[3185]夢展望:【女性衣料】若年向けに低価格商品を展開

Yahoo! 【グロース/小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:36億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250818157170155162784,50096,600103%▲111104100%17%
2025090917422017222021,043,80020,704,100129%▲▲▲1111411100%40%
20250908165175165170339,700285,000104%▲▲111120299%13%
2025091022829820521322,282,2001,238,40097%▼111722097%36%
20250829164172164168350,900180,400102%▲▲114110898%21%
202508211581741531721,142,500853,600110%▲1771101100%25%
20250822175176163166869,000-273,50097%▼222801397%20%
2025090516116416116454,700-86,700102%▲22820295%9%
20250903161166161162115,800-173,900101%▲22820494%15%
20250814159164155161550,500-462,900102%▲▲522206100%17%
20250825168176164172728,100-140,900104%▲5282012100%25%
20250904163163160161141,40025,60099%▼77170494%7%
20250815151161148157687,900137,40098%▼77770298%14%
20250902164164159161289,700143,00099%▼▼77770694%15%
202509112552782122219,135,600-13,146,600104%▲8222220100%41%
20250819162167159162518,100-266,400100%--822503100%17%
20250828164165162165170,500-63,400101%▲82820996%19%
20250826172172164166397,000-331,10097%▼852801197%20%
20250901167168163163146,700-204,20097%▼88280795%17%
20250820162162155157288,900-229,20097%▼88580297%14%
20250827166167161164233,900-163,10099%▼▼888801095%19%
202509122132181911992,356,500-6,779,10090%▼88880090%27%

    TDNET

    strdate時間企業名タイトルurl
    2025062315:30Ｇ－夢展望譲渡制限付株式報酬としての新株式発行に関するお知らせ
    2025062415:30Ｇ－夢展望支配株主等に関する事項について
    2025063015:30Ｇ－夢展望上場維持基準への適合に向けた計画（改善期間入り）に基づく進捗状況
    2025071815:30Ｇ－夢展望譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
    2025081415:30Ｇ－夢展望2026年３月期　第１四半期決算短信〔ＩＦＲＳ〕（連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-143185MERRILL LYNCH INTERNATIONAL147,9001%▲26,200
      2025-08-143185Nomura International plc126,3661%▲17,196
      2025-08-153185Citigroup Global Markets Limited103,0001%▲20,500
      2025-08-153185MERRILL LYNCH INTERNATIONAL97,6001%▼-50,300
      2025-08-153185Nomura International plc71,1660%▼-55,200
      2025-08-183185Barclays Capital Securities Ltd103,1701%▼-12,900
      2025-08-183185MERRILL LYNCH INTERNATIONAL58,4000%▼-39,200
      2025-08-283185Barclays Capital Securities Ltd91,0700%▼-12,100
      2025-09-023185Barclays Capital Securities Ltd97,0701%▲6,000
      2025-09-043185Barclays Capital Securities Ltd78,9700%▼-18,100
      2025-09-093185モルガン・スタンレーMUFG証券株式会社468,6003%▲
      2025-09-093185Barclays Capital Securities Ltd94,1701%▲15,200
      2025-09-093185BNP Paribas Financial Markets SNC115,6001%▲
      2025-09-093185Nomura International plc96,0981%▲
      2025-09-103185Barclays Capital Securities Ltd67,9700%▼-26,200
      2025-09-103185Citigroup Global Markets Limited128,4001%▲25,400
      2025-09-103185Nomura International plc1,2840%▼-94,814
      2025-09-103185モルガン・スタンレーMUFG証券株式会社153,9001%▼-314,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-15905,9000346,1000559,8000
        2025-08-221,271,6000352,9000918,7000
        2025-08-291,226,2000345,7000880,5000
        2025-09-051,127,5000384,6000742,9000

          EDINET

          日付docID提出者タイトル
          2024-08-08 15:59S100U6LP株式会社ＳＢＩ証券大量保有報告書
          2024-08-26 14:10S100U9W5株式会社ＳＢＩ証券変更報告書
          2024-09-27 16:12S100UG7S株式会社ＳＢＩ証券変更報告書
          2024-10-28 16:40S100UKWE株式会社ＳＢＩ証券変更報告書
          2024-10-31 16:18S100UM0Z株式会社ＳＢＩ証券変更報告書
          2024-11-07 16:45S100UMRD株式会社ＳＢＩ証券変更報告書（特例対象株券等）