[3185]夢展望:【女性衣料】若年向けに低価格商品を展開
Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 217 | 224 | 214 | 220 | 153,300 | 77,000 | 100% | -- | 1774 | 0 | 2 | 91% | 0% |
| 20260212 | 220 | 222 | 219 | 220 | 76,300 | -181,300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260210 | 226 | 231 | 220 | 223 | 257,600 | 11,500 | 100% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260209 | 232 | 232 | 223 | 224 | 246,100 | 149,500 | 100% | -- | 1114 | 0 | 0 | 93% | 5% |
| 20260206 | 227 | 228 | 221 | 224 | 96,600 | 51,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260205 | 229 | 231 | 225 | 226 | 45,000 | 8,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260202 | 231 | 235 | 226 | 226 | 79,200 | -80,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260130 | 243 | 243 | 229 | 230 | 159,400 | -369,900 | 95% | ▼ | 8828 | 0 | 0 | 95% | 12% |
| 20260216 | 225 | 234 | 224 | 228 | 96,700 | -56,600 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260204 | 234 | 234 | 228 | 229 | 36,900 | -11,600 | 98% | ▼ | 5228 | 0 | 0 | 95% | 7% |
| 20260115 | 216 | 220 | 213 | 214 | 170,800 | 95,000 | 99% | ▼▼▼▼ | 7777 | 0 | 3 | 95% | 8% |
| 20260127 | 226 | 228 | 222 | 222 | 134,100 | 69,300 | 99% | ▼▼ | 7777 | 0 | 3 | 96% | 11% |
| 20260203 | 228 | 234 | 226 | 234 | 48,500 | -30,700 | 104% | ▲ | 8582 | 0 | 0 | 97% | 9% |
| 20260126 | 230 | 230 | 224 | 225 | 64,800 | -42,400 | 98% | ▼ | 5828 | 0 | 0 | 97% | 13% |
| 20260116 | 215 | 222 | 213 | 219 | 105,700 | -65,100 | 102% | ▲ | 2582 | 0 | 2 | 97% | 11% |
| 20260122 | 226 | 229 | 224 | 226 | 34,900 | -15,900 | 99% | ▼ | 5228 | 0 | 6 | 98% | 14% |
| 20260121 | 222 | 229 | 222 | 229 | 50,800 | -21,600 | 100% | ▲ | 8882 | 0 | 6 | 99% | 16% |
| 20260120 | 230 | 230 | 224 | 228 | 72,400 | -189,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20260129 | 233 | 246 | 230 | 241 | 529,300 | -104,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260128 | 226 | 239 | 217 | 236 | 633,700 | 499,600 | 106% | ▲ | 1741 | 10 | 2 | 100% | 17% |
| 20260123 | 228 | 230 | 225 | 230 | 107,200 | 72,300 | 102% | ▲ | 1111 | 0 | 5 | 100% | 15% |
| 20260119 | 222 | 232 | 220 | 231 | 261,900 | 156,200 | 105% | ▲▲ | 1111 | 0 | 8 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3185 | JPM Securities Japan Co Ltd. | 116,300 | 1% | ▲ | |
| 2026-01-15 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 124,000 | 1% | ▼ | -10,700 |
| 2026-01-15 | 3185 | Nomura International plc | 168,364 | 1% | ▼ | -16,186 |
| 2026-01-16 | 3185 | JPM Securities Japan Co Ltd. | 135,800 | 1% | ▲ | 19,500 |
| 2026-01-16 | 3185 | Nomura International plc | 164,564 | 1% | ▼ | -3,800 |
| 2026-01-19 | 3185 | Nomura International plc | 114,244 | 1% | ▼ | -50,320 |
| 2026-01-22 | 3185 | Nomura International plc | 130,842 | 1% | ▲ | 16,598 |
| 2026-01-23 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 102,900 | 1% | ▼ | -21,100 |
| 2026-01-23 | 3185 | Nomura International plc | 117,321 | 1% | ▼ | -13,521 |
| 2026-01-27 | 3185 | Nomura International plc | 99,535 | 1% | ▼ | -17,786 |
| 2026-01-28 | 3185 | Nomura International plc | 0 | 0% | ▼ | -99,535 |
| 2026-01-29 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 29,500 | 0% | ▼ | -73,400 |
| 2026-02-05 | 3185 | JPM Securities Japan Co Ltd. | 149,800 | 1% | ▲ | 14,000 |
| 2026-02-09 | 3185 | JPM Securities Japan Co Ltd. | 118,400 | 1% | ▼ | |
| 2026-02-10 | 3185 | JPM Securities Japan Co Ltd. | 96,300 | 1% | ▼ | -22,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,381,400 | 0 | 1,216,700 | 0 | 1,164,700 | 0 |
| 2026-01-23 | 2,426,700 | 0 | 1,221,200 | 0 | 1,205,500 | 0 |
| 2026-01-30 | 2,477,000 | 0 | 1,263,300 | 0 | 1,213,700 | 0 |
| 2026-02-06 | 2,528,900 | 0 | 1,266,800 | 0 | 1,262,100 | 0 |