[3185]夢展望:【女性衣料】若年向けに低価格商品を展開
Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 204 | 208 | 194 | 198 | 212,200 | 143,900 | 97% | ▼ | 1717 | 0 | 8 | 81% | 3% |
| 20251208 | 189 | 200 | 189 | 200 | 244,400 | -1,545,700 | 104% | ▲ | 8882 | 0 | 1 | 82% | 4% |
| 20251225 | 202 | 205 | 200 | 200 | 105,500 | 72,200 | 99% | ▼ | 7777 | 0 | 5 | 82% | 4% |
| 20251226 | 202 | 204 | 201 | 201 | 79,100 | -26,400 | 100% | ▲ | 8252 | 0 | 4 | 84% | 5% |
| 20251224 | 204 | 206 | 202 | 202 | 33,300 | -173,100 | 100% | -- | 5225 | 0 | 6 | 83% | 5% |
| 20251223 | 200 | 206 | 200 | 202 | 206,400 | -5,800 | 102% | ▲ | 8282 | 0 | 7 | 83% | 5% |
| 20251218 | 211 | 211 | 199 | 203 | 193,900 | 75,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 83% | 6% |
| 20251211 | 210 | 210 | 201 | 204 | 82,500 | -100,100 | 97% | ▼ | 8228 | 0 | 3 | 84% | 6% |
| 20251219 | 203 | 205 | 202 | 204 | 68,300 | -125,600 | 100% | ▲ | 8282 | 0 | 9 | 84% | 6% |
| 20251209 | 197 | 206 | 196 | 205 | 172,300 | -72,100 | 102% | ▲▲ | 2222 | 0 | 2 | 84% | 7% |
| 20251230 | 207 | 210 | 205 | 205 | 37,200 | -13,600 | 99% | ▼ | 2228 | 0 | 4 | 92% | 7% |
| 20251229 | 201 | 208 | 199 | 207 | 50,800 | -28,300 | 103% | ▲▲ | 2882 | 0 | 3 | 91% | 8% |
| 20251217 | 225 | 225 | 209 | 209 | 118,600 | -47,500 | 95% | ▼▼ | 8828 | 0 | 0 | 86% | 9% |
| 20251210 | 204 | 211 | 199 | 211 | 182,600 | 10,300 | 103% | ▲▲▲ | 1111 | 0 | 3 | 86% | 10% |
| 20260105 | 205 | 217 | 205 | 216 | 99,900 | 62,700 | 105% | ▲ | 1471 | 0 | 1 | 96% | 13% |
| 20251212 | 207 | 221 | 205 | 217 | 357,700 | 275,200 | 106% | ▲ | 1171 | 10 | 2 | 89% | 13% |
| 20260106 | 216 | 217 | 210 | 217 | 129,900 | 30,000 | 100% | ▲▲ | 4111 | 0 | 0 | 97% | 13% |
| 20251216 | 220 | 230 | 219 | 220 | 166,100 | -422,200 | 98% | ▼ | 8228 | 0 | 0 | 90% | 15% |
| 20260107 | 214 | 224 | 213 | 220 | 223,800 | 93,900 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 11% |
| 20251215 | 213 | 237 | 210 | 224 | 588,300 | 230,600 | 103% | ▲▲ | 1111 | 40 | 1 | 92% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 3185 | Nomura International plc | 311,650 | 2% | ▼ | -11,100 |
| 2025-12-08 | 3185 | Nomura International plc | 347,250 | 2% | ▼ | -7,600 |
| 2025-12-25 | 3185 | Nomura International plc | 254,450 | 1% | ▼ | -32,300 |
| 2025-12-23 | 3185 | Nomura International plc | 286,750 | 2% | ▼ | -24,900 |
| 2025-12-18 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 117,200 | 1% | ▼ | -26,700 |
| 2025-12-30 | 3185 | Citigroup Global Markets Limited | 91,500 | 0% | ▼ | -17,000 |
| 2025-12-30 | 3185 | Nomura International plc | 236,250 | 1% | ▼ | -18,200 |
| 2025-12-17 | 3185 | Citigroup Global Markets Limited | 108,500 | 1% | ▼ | -17,900 |
| 2025-12-10 | 3185 | Citigroup Global Markets Limited | 126,400 | 1% | ▼ | -10,500 |
| 2026-01-05 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 107,600 | 1% | ▼ | -9,600 |
| 2025-12-12 | 3185 | モルガン・スタンレーMUFG証券株式会社 | 143,900 | 1% | ▲ | 22,200 |
| 2025-12-15 | 3185 | Nomura International plc | 322,750 | 2% | ▼ | -24,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2,278,100 | 1,000 | 1,102,800 | 1,000 | 1,175,300 | 0 |
| 2025-12-19 | 2,297,300 | 0 | 1,156,900 | 0 | 1,140,400 | 0 |
| 2025-12-26 | 2,263,900 | 0 | 1,182,300 | 0 | 1,081,600 | 0 |