[3185]夢展望:【女性衣料】若年向けに低価格商品を展開
Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 237 | 245 | 233 | 237 | 162,100 | 87,100 | 100% | ▲ | 1471 | 0 | 3 | 97% | 8% |
| 20260310 | 223 | 228 | 221 | 223 | 108,800 | -121,900 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260309 | 224 | 233 | 214 | 220 | 230,700 | 145,400 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260306 | 226 | 238 | 226 | 228 | 85,300 | -12,600 | 100% | ▼ | 2258 | 0 | 0 | 90% | 4% |
| 20260305 | 226 | 237 | 223 | 229 | 97,900 | -369,700 | 103% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20260303 | 243 | 245 | 231 | 231 | 99,200 | 45,000 | 94% | ▼▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260302 | 246 | 248 | 241 | 246 | 54,200 | -155,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260227 | 255 | 255 | 242 | 250 | 209,600 | -115,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20260225 | 237 | 242 | 237 | 239 | 76,100 | -86,000 | 101% | ▲▲ | 8252 | 0 | 2 | 98% | 9% |
| 20260206 | 227 | 228 | 221 | 224 | 96,600 | 51,600 | 99% | ▼▼▼ | 7777 | 0 | 9 | 93% | 5% |
| 20260220 | 244 | 244 | 233 | 236 | 75,000 | -116,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260218 | 237 | 238 | 233 | 235 | 59,600 | -104,400 | 99% | ▼ | 8228 | 0 | 6 | 98% | 7% |
| 20260217 | 227 | 240 | 227 | 237 | 164,000 | 67,300 | 104% | ▲▲ | 1111 | 0 | 3 | 98% | 8% |
| 20260216 | 225 | 234 | 224 | 228 | 96,700 | -56,600 | 104% | ▲ | 2222 | 0 | 2 | 95% | 4% |
| 20260213 | 217 | 224 | 214 | 220 | 153,300 | 77,000 | 100% | -- | 1774 | 0 | 2 | 91% | 0% |
| 20260212 | 220 | 222 | 219 | 220 | 76,300 | -181,300 | 99% | ▼▼ | 8888 | 0 | 4 | 91% | 3% |
| 20260210 | 226 | 231 | 220 | 223 | 257,600 | 11,500 | 100% | ▼ | 7777 | 0 | 7 | 93% | 4% |
| 20260209 | 232 | 232 | 223 | 224 | 246,100 | 149,500 | 100% | -- | 1114 | 0 | 8 | 93% | 5% |
| 20260219 | 237 | 246 | 235 | 244 | 191,800 | 132,200 | 104% | ▲ | 1141 | 10 | 5 | 100% | 11% |
| 20260304 | 239 | 250 | 211 | 222 | 467,600 | 368,400 | 96% | ▼▼▼▼ | 1777 | 24 | 0 | 88% | 1% |
| 20260226 | 243 | 261 | 243 | 253 | 325,100 | 249,000 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 3185 | JPM Securities Japan Co Ltd. | 118,400 | 1% | ▼ | |
| 2026-02-10 | 3185 | JPM Securities Japan Co Ltd. | 96,300 | 1% | ▼ | -22,100 |
| 2026-02-16 | 3185 | JPM Securities Japan Co Ltd. | 83,400 | 0% | ▼ | -12,900 |
| 2026-03-02 | 3185 | JPM Securities Japan Co Ltd. | 92,100 | 1% | ▲ | 8,700 |
| 2026-03-03 | 3185 | JPM Securities Japan Co Ltd. | 91,700 | 0% | ▼ | -400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,528,900 | 0 | 1,266,800 | 0 | 1,262,100 | 0 |
| 2026-02-13 | 2,385,000 | 0 | 1,276,800 | 0 | 1,108,200 | 0 |
| 2026-02-20 | 2,324,900 | 0 | 1,253,700 | 0 | 1,071,200 | 0 |
| 2026-02-27 | 2,369,600 | 0 | 1,273,900 | 0 | 1,095,700 | 0 |
| 2026-03-06 | 2,273,100 | 0 | 1,293,700 | 0 | 979,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-08 15:59 | S100U6LP | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2024-08-26 14:10 | S100U9W5 | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-09-27 16:12 | S100UG7S | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-10-28 16:40 | S100UKWE | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-10-31 16:18 | S100UM0Z | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-11-07 16:45 | S100UMRD | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2026-02-20 15:56 | S100XMO9 | ＲＩＺＡＰグループ株式会社 | 変更報告書 |
| 2026-02-24 15:34 | S100XMX0 | ＲＩＺＡＰグループ株式会社 | 変更報告書 |