[3185]夢展望:【女性衣料】若年向けに低価格商品を展開

Yahoo! 【グロース/27小売業】 売上高:44990 当期純利益:-3690 総資産:26110 時価:41億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100220626220524915,354,6007,633,800125%▲▲▲1111411100%55%
202510011932301862007,720,8007,039,800104%▲▲111140290%24%
202510032512702202245,236,900-10,117,70090%▼222822090%39%
202510062302462252381,520,500-3,716,400106%▲828201096%45%
202510212422702422541,467,000696,800105%▲▲▲▲1111412100%40%
202510162302442222301,185,700888,200100%▲17410392%26%
202510102342442292381,029,200254,900105%▲71710796%31%
20251009245246220226774,300289,90095%▼17170991%24%
20251020232247228242770,200395,900105%▲▲▲117110297%33%
20251022249263249261726,200-740,800103%▲▲▲▲▲822200100%43%
20251007232236222235698,700-821,80099%▼882801094%38%
20250930184195179193681,000454,900106%▲11110287%20%
20251023260261242246566,900-159,30094%▼88280094%35%
20251024241242232232522,000-44,90094%▼▼88880089%27%
20251008227240224239484,400-214,300102%▲22820196%31%
20251017233236224231374,300-811,400100%▲▲82220393%27%
20251014231240228229368,200-661,00096%▼88880692%26%
20250926185185179182349,200-659,20097%▼▼88880482%13%
20251015230240229229297,500-70,700100%--52850492%26%
20251027233235226228226,700-295,30098%▼▼▼88880087%25%
20250929178184174182226,100-123,100100%--88850282%13%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30Ｇ－夢展望2026年３月期　第１四半期決算短信〔ＩＦＲＳ〕（連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-023185Citigroup Global Markets Limited104,9001%▲25,200
      2025-10-023185GOLDMAN SACHS INTERNATIONAL176,3001%▲56,500
      2025-10-023185MERRILL LYNCH INTERNATIONAL113,9001%▲5,600
      2025-10-023185Nomura International plc212,0961%▲
      2025-10-013185GOLDMAN SACHS INTERNATIONAL119,8001%▲
      2025-10-013185MERRILL LYNCH INTERNATIONAL108,3001%▲6,700
      2025-10-013185Nomura International plc163,9961%▲
      2025-10-013185UBS AG110,0001%▲
      2025-10-033185Nomura International plc262,5901%▲
      2025-10-033185Barclays Capital Securities Ltd101,8701%▲
      2025-10-033185GOLDMAN SACHS INTERNATIONAL223,5001%▲47,200
      2025-10-033185MERRILL LYNCH INTERNATIONAL119,6001%▲5,700
      2025-10-063185Barclays Capital Securities Ltd64,1700%▼-37,700
      2025-10-063185GOLDMAN SACHS INTERNATIONAL197,3001%▼-26,200
      2025-10-063185Nomura International plc298,1882%▲35,598
      2025-10-063185モルガン・スタンレーMUFG証券株式会社145,2001%▼-8,700
      2025-10-213185GOLDMAN SACHS INTERNATIONAL220,1001%▼-39,500
      2025-10-213185Nomura International plc389,4532%▲70,000
      2025-10-213185モルガン・スタンレーMUFG証券株式会社125,2001%▼-48,600
      2025-10-163185GOLDMAN SACHS INTERNATIONAL253,7001%▲36,800
      2025-10-163185Nomura International plc453,7532%▲39,300
      2025-10-103185Nomura International plc421,5532%▲53,370
      2025-10-103185モルガン・スタンレーMUFG証券株式会社173,8001%▲23,300
      2025-10-103185GOLDMAN SACHS INTERNATIONAL223,1001%▼-30,600
      2025-10-103185MERRILL LYNCH INTERNATIONAL53,7000%▼-45,500
      2025-10-093185GOLDMAN SACHS INTERNATIONAL253,7001%▲48,800
      2025-10-093185MERRILL LYNCH INTERNATIONAL99,2001%▼-9,000
      2025-10-093185Nomura International plc368,1832%▲
      2025-10-203185Nomura International plc319,4532%▼-209,000
      2025-10-223185GOLDMAN SACHS INTERNATIONAL163,2001%▼-56,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-261,530,4000369,70001,160,7000
        2025-10-032,225,4002,5001,009,7002,5001,215,7000
        2025-10-102,077,30001,101,0000976,3000
        2025-10-172,152,70001,068,50001,084,2000

          EDINET

          日付docID提出者タイトル
          2024-08-08 15:59S100U6LP株式会社ＳＢＩ証券大量保有報告書
          2024-08-26 14:10S100U9W5株式会社ＳＢＩ証券変更報告書
          2024-09-27 16:12S100UG7S株式会社ＳＢＩ証券変更報告書
          2024-10-28 16:40S100UKWE株式会社ＳＢＩ証券変更報告書
          2024-10-31 16:18S100UM0Z株式会社ＳＢＩ証券変更報告書
          2024-11-07 16:45S100UMRD株式会社ＳＢＩ証券変更報告書（特例対象株券等）