[2930]北の達人:【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
Yahoo! 【プライム/07化学】 売上高:118260 当期純利益:12050 総資産:91570 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 124 | 126 | 123 | 123 | 2,641,700 | 2,228,700 | 99% | ▼ | 4747 | 0 | 0 | 89% | 0% |
| 20260309 | 125 | 126 | 123 | 123 | 1,044,500 | 638,900 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260302 | 135 | 135 | 131 | 131 | 993,300 | 531,000 | 96% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260225 | 137 | 138 | 136 | 136 | 930,300 | 467,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260303 | 131 | 133 | 128 | 128 | 1,359,500 | 366,200 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260311 | 126 | 127 | 124 | 124 | 825,000 | 241,900 | 98% | ▼ | 4417 | 0 | 0 | 86% | 1% |
| 20260327 | 124 | 125 | 123 | 124 | 514,600 | 185,400 | 100% | -- | 4474 | 0 | 0 | 91% | 2% |
| 20260318 | 124 | 126 | 124 | 124 | 413,000 | 121,400 | 100% | -- | 4444 | 0 | 0 | 90% | 1% |
| 20260325 | 125 | 126 | 124 | 125 | 441,100 | -27,500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260316 | 123 | 125 | 123 | 124 | 441,500 | -52,600 | 99% | ▼ | 5258 | 0 | 0 | 87% | 1% |
| 20260224 | 138 | 139 | 137 | 137 | 463,000 | -53,300 | 100% | -- | 5555 | 0 | 0 | 94% | 0% |
| 20260304 | 127 | 128 | 124 | 126 | 1,283,000 | -76,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260326 | 125 | 125 | 123 | 124 | 329,200 | -111,900 | 99% | ▼ | 8858 | 0 | 0 | 91% | 2% |
| 20260313 | 123 | 125 | 122 | 125 | 494,100 | -146,100 | 102% | ▲ | 5882 | 0 | 0 | 87% | 2% |
| 20260317 | 124 | 126 | 124 | 124 | 291,600 | -149,900 | 100% | -- | 2225 | 0 | 0 | 89% | 1% |
| 20260312 | 124 | 125 | 123 | 123 | 640,200 | -184,800 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260226 | 135 | 137 | 135 | 135 | 725,300 | -205,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260324 | 123 | 125 | 123 | 124 | 468,600 | -214,900 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260227 | 135 | 137 | 135 | 136 | 462,300 | -263,000 | 101% | ▲ | 5552 | 0 | 0 | 94% | 1% |
| 20260306 | 127 | 128 | 126 | 126 | 405,600 | -427,600 | 98% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260305 | 129 | 130 | 127 | 129 | 833,200 | -449,800 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260310 | 125 | 127 | 124 | 126 | 583,100 | -461,400 | 102% | ▲ | 2252 | 0 | 0 | 87% | 2% |
| 20260323 | 124 | 124 | 122 | 122 | 683,500 | -1,958,200 | 99% | ▼▼ | 8858 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 2930 | Barclays Capital Securities Ltd | 735,193 | 1% | ▼ | -152,400 |
| 2026-02-27 | 2930 | Barclays Capital Securities Ltd | 625,593 | 0% | ▼ | -109,600 |
| 2026-03-02 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,590,310 | 1% | ▲ | |
| 2026-03-03 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,732,110 | 1% | ▲ | 141,800 |
| 2026-03-05 | 2930 | UBS AG | 729,868 | 1% | ▲ | |
| 2026-03-05 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,661,210 | 1% | ▼ | -70,900 |
| 2026-03-09 | 2930 | Barclays Capital Securities Ltd | 722,293 | 1% | ▲ | 96,700 |
| 2026-03-10 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,322,910 | 1% | ▼ | -338,300 |
| 2026-03-10 | 2930 | Barclays Capital Securities Ltd | 669,393 | 0% | ▼ | -52,900 |
| 2026-03-10 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,693,081 | 2% | ▲ | 728,700 |
| 2026-03-10 | 2930 | UBS AG | 597,618 | 0% | ▼ | -132,250 |
| 2026-03-12 | 2930 | Barclays Capital Securities Ltd | 731,193 | 1% | ▲ | 61,800 |
| 2026-03-13 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,837,112 | 2% | ▲ | 144,031 |
| 2026-03-16 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,252,810 | 1% | ▼ | -70,100 |
| 2026-03-16 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,806,212 | 2% | ▼ | -30,900 |
| 2026-03-17 | 2930 | Barclays Capital Securities Ltd | 871,693 | 1% | ▲ | 140,500 |
| 2026-03-19 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 1,040,810 | 1% | ▼ | -212,000 |
| 2026-03-19 | 2930 | Barclays Capital Securities Ltd | 802,893 | 1% | ▼ | -68,800 |
| 2026-03-19 | 2930 | GOLDMAN SACHS INTERNATIONAL | 1,866,512 | 1% | ▼ | -939,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,313,600 | 2,091,200 | 2,210,500 | 933,800 | 1,103,100 | 1,157,400 |
| 2026-03-06 | 3,744,300 | 2,261,100 | 2,200,100 | 906,200 | 1,544,200 | 1,354,900 |
| 2026-03-13 | 4,090,100 | 2,330,400 | 2,135,200 | 915,800 | 1,954,900 | 1,414,600 |
| 2026-03-19 | 4,180,400 | 2,375,400 | 2,131,700 | 952,800 | 2,048,700 | 1,422,600 |