[2930]北の達人:【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
Yahoo! 【プライム/化学】 売上高:118260 当期純利益:12050 総資産:91570 時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 148 | 149 | 146 | 146 | 636,400 | 397,000 | 99% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20250901 | 148 | 151 | 148 | 151 | 536,800 | 219,200 | 101% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20250829 | 148 | 149 | 147 | 149 | 317,600 | 156,200 | 100% | -- | 4474 | 0 | 0 | 98% | 2% |
| 20250904 | 149 | 149 | 147 | 148 | 435,900 | 56,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250822 | 150 | 151 | 149 | 149 | 249,700 | 49,500 | 99% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20250916 | 147 | 149 | 147 | 148 | 497,100 | 48,100 | 101% | ▲▲ | 1441 | 0 | 0 | 97% | 1% |
| 20250818 | 152 | 152 | 150 | 150 | 306,900 | 27,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250825 | 150 | 150 | 149 | 150 | 270,400 | 20,700 | 101% | ▲ | 7441 | 0 | 0 | 99% | 4% |
| 20250826 | 148 | 149 | 147 | 148 | 288,300 | 17,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250827 | 147 | 149 | 147 | 149 | 303,700 | 15,400 | 101% | ▲ | 4471 | 0 | 0 | 98% | 3% |
| 20250820 | 153 | 153 | 150 | 150 | 247,400 | -6,600 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20250908 | 149 | 150 | 148 | 149 | 375,500 | -11,700 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20250909 | 150 | 150 | 148 | 148 | 357,100 | -18,400 | 99% | ▼ | 5528 | 0 | 0 | 97% | 0% |
| 20250903 | 150 | 152 | 150 | 150 | 379,900 | -26,700 | 99% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250821 | 150 | 152 | 150 | 150 | 200,200 | -47,200 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20250905 | 149 | 149 | 147 | 148 | 387,200 | -48,700 | 100% | -- | 5555 | 0 | 0 | 97% | 0% |
| 20250819 | 152 | 153 | 151 | 152 | 254,000 | -52,900 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20250910 | 148 | 149 | 148 | 148 | 239,400 | -117,700 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20250902 | 151 | 153 | 150 | 152 | 406,600 | -130,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250828 | 149 | 149 | 147 | 149 | 161,400 | -142,300 | 100% | -- | 5525 | 0 | 0 | 98% | 3% |
| 20250912 | 147 | 148 | 147 | 147 | 449,000 | -187,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250917 | 148 | 148 | 147 | 147 | 253,500 | -243,600 | 99% | ▼ | 8528 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 950,310 | 1% | ▼ | -158,000 |
| 2025-09-01 | 2930 | Barclays Capital Securities Ltd | 776,028 | 1% | ▼ | -114,600 |
| 2025-09-03 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,684,193 | 2% | ▲ | 8,700 |
| 2025-09-09 | 2930 | Nomura International plc | 1,594,777 | 1% | ▲ | 113,437 |
| 2025-09-10 | 2930 | GOLDMAN SACHS INTERNATIONAL | 2,849,593 | 2% | ▲ | 165,400 |
| 2025-09-11 | 2930 | Nomura International plc | 1,742,317 | 1% | ▲ | 147,540 |
| 2025-09-12 | 2930 | モルガン・スタンレーMUFG証券株式会社 | 835,410 | 1% | ▼ | -114,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,765,100 | 1,730,400 | 653,600 | 747,600 | 1,111,500 | 982,800 |
| 2025-08-29 | 1,652,300 | 1,733,600 | 694,900 | 747,300 | 957,400 | 986,300 |
| 2025-09-05 | 1,871,500 | 1,730,200 | 944,400 | 751,700 | 927,100 | 978,500 |