[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:436億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 2,524 | 2,530 | 2,433 | 2,451 | 629,300 | -147,800 | 99% | ▼▼▼ | 8888 | 51 | 0 | 86% | 0% |
| 20260525 | 2,408 | 2,495 | 2,384 | 2,448 | 636,500 | -456,000 | 104% | ▲▲▲ | 2222 | 51 | 2 | 93% | 13% |
| 20260526 | 2,478 | 2,688 | 2,448 | 2,614 | 921,100 | 284,600 | 107% | ▲▲▲▲ | 1111 | 40 | 1 | 99% | 21% |
| 20260522 | 2,231 | 2,435 | 2,204 | 2,358 | 1,092,500 | 488,800 | 108% | ▲▲ | 1111 | 40 | 1 | 88% | 9% |
| 20260507 | 2,522 | 2,556 | 2,470 | 2,493 | 811,400 | 329,400 | 103% | ▲▲ | 1111 | 40 | 0 | 88% | 3% |
| 20260511 | 2,539 | 2,580 | 2,466 | 2,554 | 1,146,600 | 402,900 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 90% | 6% |
| 20260427 | 2,420 | 2,440 | 2,324 | 2,422 | 767,500 | 138,200 | 99% | ▼▼▼▼ | 7777 | 24 | 2 | 85% | 0% |
| 20260520 | 2,228 | 2,240 | 2,074 | 2,166 | 1,443,300 | 339,400 | 96% | ▼▼▼▼ | 7777 | 24 | 3 | 80% | 0% |
| 20260519 | 2,356 | 2,385 | 2,243 | 2,266 | 1,103,900 | -69,300 | 98% | ▼▼▼ | 8888 | 24 | 6 | 80% | 0% |
| 20260513 | 2,644 | 2,711 | 2,332 | 2,516 | 2,408,100 | 1,378,100 | 98% | ▼ | 1717 | 22 | 0 | 89% | 4% |
| 20260514 | 2,666 | 2,727 | 2,576 | 2,632 | 1,692,500 | -715,600 | 105% | ▲ | 2222 | 0 | 0 | 93% | 9% |
| 20260515 | 2,629 | 2,772 | 2,563 | 2,608 | 1,332,300 | -360,200 | 99% | ▼ | 2888 | 0 | 0 | 92% | 8% |
| 20260518 | 2,461 | 2,461 | 2,301 | 2,318 | 1,173,200 | -159,100 | 89% | ▼▼ | 8888 | 0 | 7 | 82% | 0% |
| 20260512 | 2,580 | 2,667 | 2,537 | 2,556 | 1,030,000 | -116,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260508 | 2,475 | 2,526 | 2,423 | 2,515 | 743,700 | -67,700 | 101% | ▲▲▲ | 8882 | 0 | 5 | 89% | 4% |
| 20260521 | 2,216 | 2,225 | 2,168 | 2,186 | 603,700 | -839,600 | 101% | ▲ | 8282 | 0 | 2 | 82% | 1% |
| 20260501 | 2,402 | 2,431 | 2,360 | 2,422 | 482,000 | -745,600 | 100% | ▲ | 8882 | 0 | 4 | 85% | 0% |
| 20260430 | 2,478 | 2,478 | 2,389 | 2,412 | 1,227,600 | 491,600 | 94% | ▼ | 7717 | 0 | 8 | 85% | 0% |
| 20260428 | 2,457 | 2,567 | 2,425 | 2,567 | 736,000 | -31,500 | 106% | ▲ | 2222 | 0 | 9 | 90% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,254,258 | 2% | ▼ | -37,600 |
| 2026-04-24 | 1515 | Nomura International plc | 597,210 | 1% | ▲ | 101,399 |
| 2026-04-27 | 1515 | 野村證券株式会社 | 563,165 | 1% | ▲ | 29,500 |
| 2026-04-27 | 1515 | Barclays Capital Securities Ltd | 483,400 | 1% | ▲ | 77,100 |
| 2026-04-27 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,186,358 | 1% | ▼ | -67,900 |
| 2026-04-30 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,103,412 | 1% | ▼ | -111,600 |
| 2026-04-30 | 1515 | Barclays Capital Securities Ltd | 568,200 | 1% | ▲ | 84,800 |
| 2026-04-30 | 1515 | Nomura International plc | 409,303 | 1% | ▼ | -187,907 |
| 2026-05-07 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,151,612 | 1% | ▲ | 48,200 |
| 2026-05-07 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,205,707 | 2% | ▲ | 19,349 |
| 2026-05-07 | 1515 | Nomura International plc | 363,714 | 0% | ▼ | -45,589 |
| 2026-05-08 | 1515 | Barclays Capital Securities Ltd | 556,100 | 1% | ▼ | -12,100 |
| 2026-05-08 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,197,589 | 1% | ▼ | -8,118 |
| 2026-05-08 | 1515 | Nomura International plc | 439,669 | 1% | ▲ | 75,955 |
| 2026-05-11 | 1515 | Barclays Capital Securities Ltd | 455,400 | 1% | ▼ | -100,700 |
| 2026-05-13 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,116,855 | 1% | ▼ | -34,757 |
| 2026-05-13 | 1515 | Barclays Capital Securities Ltd | 394,700 | 0% | ▼ | -60,700 |
| 2026-05-13 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,004,589 | 1% | ▼ | -193,000 |
| 2026-05-14 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,163,155 | 1% | ▲ | 46,300 |
| 2026-05-14 | 1515 | Barclays Capital Securities Ltd | 441,900 | 1% | ▲ | 47,200 |
| 2026-05-14 | 1515 | GOLDMAN SACHS INTERNATIONAL | 925,889 | 1% | ▼ | -78,700 |
| 2026-05-15 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,250,155 | 2% | ▲ | 87,000 |
| 2026-05-15 | 1515 | Barclays Capital Securities Ltd | 501,700 | 1% | ▲ | 59,800 |
| 2026-05-18 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,295,855 | 2% | ▲ | 45,700 |
| 2026-05-18 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,012,089 | 1% | ▲ | 86,200 |
| 2026-05-19 | 1515 | GOLDMAN SACHS INTERNATIONAL | 944,189 | 1% | ▼ | -67,900 |
| 2026-05-19 | 1515 | Nomura International plc | 495,553 | 1% | ▲ | 55,884 |
| 2026-05-19 | 1515 | UBS AG | 401,490 | 1% | ▲ | |
| 2026-05-20 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,250,755 | 2% | ▼ | -45,100 |
| 2026-05-20 | 1515 | Barclays Capital Securities Ltd | 444,400 | 1% | ▼ | -57,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,886,200 | 142,600 | 1,780,400 | 19,300 | 1,105,800 | 123,300 |
| 2026-05-01 | 2,978,800 | 132,400 | 1,760,000 | 21,800 | 1,218,800 | 110,600 |
| 2026-05-15 | 2,678,800 | 112,200 | 1,671,800 | 24,100 | 1,007,000 | 88,100 |
| 2026-05-22 | 2,267,800 | 114,400 | 1,430,200 | 24,200 | 837,600 | 90,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-06 10:11 | S100XOZQ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |