[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:276億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 1,784 | 1,788 | 1,643 | 1,653 | 655,400 | 453,700 | 91% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251010 | 1,775 | 1,787 | 1,695 | 1,699 | 302,800 | -30,300 | 94% | ▼ | 8888 | 51 | 0 | 19% | 0% |
| 20251021 | 1,740 | 1,758 | 1,707 | 1,713 | 235,000 | 105,100 | 98% | ▼ | 7777 | 0 | 0 | 19% | 1% |
| 20251016 | 1,754 | 1,773 | 1,718 | 1,719 | 171,300 | 2,100 | 98% | ▼ | 4717 | 51 | 0 | 19% | 1% |
| 20251014 | 1,698 | 1,820 | 1,696 | 1,720 | 399,100 | 96,300 | 101% | ▲ | 1171 | 0 | 9 | 19% | 1% |
| 20251017 | 1,698 | 1,744 | 1,697 | 1,740 | 163,400 | -7,900 | 101% | ▲ | 8882 | 51 | 6 | 19% | 2% |
| 20251022 | 1,704 | 1,755 | 1,685 | 1,749 | 173,200 | -61,800 | 102% | ▲ | 8882 | 0 | 4 | 20% | 3% |
| 20251020 | 1,744 | 1,764 | 1,728 | 1,750 | 129,900 | -33,500 | 101% | ▲▲ | 2222 | 51 | 0 | 20% | 3% |
| 20251002 | 1,818 | 1,864 | 1,736 | 1,755 | 362,800 | -177,300 | 97% | ▼▼ | 8888 | 0 | 0 | 20% | 0% |
| 20251015 | 1,732 | 1,773 | 1,724 | 1,756 | 169,200 | -229,900 | 102% | ▲▲ | 8222 | 0 | 0 | 20% | 3% |
| 20251003 | 1,730 | 1,762 | 1,710 | 1,758 | 296,000 | -66,800 | 100% | ▲ | 8882 | 0 | 2 | 20% | 0% |
| 20251023 | 1,725 | 1,778 | 1,716 | 1,764 | 195,600 | 22,400 | 101% | ▲▲ | 1111 | 40 | 3 | 20% | 4% |
| 20251008 | 1,789 | 1,790 | 1,742 | 1,777 | 410,800 | 152,900 | 98% | ▼▼ | 7777 | 0 | 0 | 20% | 1% |
| 20251024 | 1,800 | 1,815 | 1,765 | 1,784 | 237,100 | 41,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 20% | 5% |
| 20251001 | 1,938 | 1,940 | 1,782 | 1,811 | 540,100 | -93,500 | 91% | ▼ | 8828 | 0 | 0 | 20% | 0% |
| 20251009 | 1,794 | 1,815 | 1,755 | 1,815 | 333,100 | -77,700 | 102% | ▲ | 2222 | 0 | 0 | 20% | 3% |
| 20251007 | 1,860 | 1,890 | 1,811 | 1,816 | 257,900 | -145,800 | 99% | ▼ | 2588 | 0 | 0 | 20% | 3% |
| 20251027 | 1,824 | 1,824 | 1,794 | 1,816 | 201,700 | -35,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 91% | 7% |
| 20250929 | 1,792 | 1,824 | 1,750 | 1,820 | 264,200 | 196,000 | 20% | ▼ | 7777 | 0 | 2 | 20% | 0% |
| 20251006 | 1,878 | 1,888 | 1,811 | 1,834 | 403,700 | 107,700 | 104% | ▲▲ | 1111 | 40 | 0 | 20% | 5% |
| 20250930 | 1,800 | 1,996 | 1,796 | 1,996 | 633,600 | 369,400 | 110% | ▲ | 1111 | 22 | 1 | 22% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 692,400 | 77,700 | 440,200 | 14,900 | 252,200 | 62,800 |
| 2025-10-10 | 685,800 | 59,700 | 442,300 | 14,300 | 243,500 | 45,400 |
| 2025-10-17 | 708,000 | 59,200 | 451,000 | 14,100 | 257,000 | 45,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Continental General Insurance Company | 大量保有報告書 |
| 2025-05-14 17:03 | S100VR2E | Continental General Insurance Company | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Continental General Insurance Company | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Continental General Insurance Company | 変更報告書 |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書(大量保有報告書・変更報告書) |