[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も

Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:303億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,8181,8641,7361,755362,800-177,30097%▼▼88880020%0%
202510031,7301,7621,7101,758296,000-66,800100%88820220%0%
202510011,9381,9401,7821,811540,100-93,50091%88280020%0%
202510071,8601,8901,8111,816257,900-145,80099%25880020%3%
202509291,7921,8241,7501,820264,200196,00020%77770220%0%
202510061,8781,8881,8111,834403,700107,700104%▲▲111140020%5%
202509301,8001,9961,7961,996633,600369,400110%111122122%10%
202509178,3108,3108,1108,12029,200-10,80098%88280691%2%
202509188,1108,2308,0408,20033,9004,700101%777151592%1%
202509198,2508,3708,1308,26048,30014,400101%▲▲111140492%2%
202509128,5108,5108,2708,27041,500-7,80098%▼▼▼▼885824092%4%
202509168,2608,3508,1808,31040,000-1,500100%88820793%5%
202509228,3508,4308,3008,37032,300-16,000101%▲▲▲222251394%3%
202509248,4408,5608,3108,47043,80011,500101%▲▲▲▲111140295%4%
202509118,5108,5608,4208,47049,3003,200100%▼▼▼714724095%7%
202509108,5108,5708,4008,50046,100-48,70099%▼▼888851095%10%
202509099,0409,0608,5008,56094,80065,70096%17170096%11%
202509258,6808,9408,6608,90097,30053,500105%▲▲▲▲▲111140099%10%
202509269,0009,0108,7608,93068,200-29,100100%▲▲▲▲▲▲222200100%10%
202509088,9008,9608,8208,95029,100900101%▲▲▲▲1111510100%16%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:00日鉄鉱2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080615:00日鉄鉱2025年度(2026年3月期)第1四半期 決算説明資料
    2025082915:00日鉄鉱株式分割、株式分割に伴う定款の一部変更、配当予想の修正及び株主還元方針の変更に関するお知らせ
    2025092615:00日鉄鉱株主優待制度の一部変更(拡充)に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-021515MERRILL LYNCH INTERNATIONAL458,6151%13,500
      2025-10-031515モルガン・スタンレーMUFG証券株式会社1,063,3401%-41,100
      2025-10-011515モルガン・スタンレーMUFG証券株式会社1,104,4401%847,952
      2025-10-011515MERRILL LYNCH INTERNATIONAL445,1151%-8,600
      2025-09-291515MERRILL LYNCH INTERNATIONAL470,8151%
      2025-09-301515モルガン・スタンレーMUFG証券株式会社256,4882%48,000
      2025-09-301515MERRILL LYNCH INTERNATIONAL453,7151%-17,100
      2025-09-171515MERRILL LYNCH INTERNATIONAL87,1231%3,100
      2025-09-191515MERRILL LYNCH INTERNATIONAL90,8231%3,700
      2025-09-161515MERRILL LYNCH INTERNATIONAL84,0231%
      2025-09-221515MERRILL LYNCH INTERNATIONAL92,3731%1,550
      2025-09-241515MERRILL LYNCH INTERNATIONAL95,0731%2,700
      2025-09-091515モルガン・スタンレーMUFG証券株式会社208,4881%22,100
      2025-09-251515MERRILL LYNCH INTERNATIONAL95,5731%500
      2025-09-261515MERRILL LYNCH INTERNATIONAL95,5730%0

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12151,50018,80089,8003,90061,70014,900
        2025-09-19148,80014,20088,2003,30060,60010,900
        2025-09-26141,10016,80085,9003,60055,20013,200
        2025-10-03692,40077,700440,20014,900252,20062,800

          EDINET