[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:434億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 2,228 | 2,240 | 2,074 | 2,166 | 1,443,300 | 339,400 | 96% | ▼▼▼▼ | 7777 | 24 | 3 | 80% | 0% |
| 20260611 | 2,162 | 2,177 | 2,085 | 2,176 | 840,900 | 33,600 | 97% | ▼ | 7777 | 0 | 2 | 83% | 0% |
| 20260521 | 2,216 | 2,225 | 2,168 | 2,186 | 603,700 | -839,600 | 101% | ▲ | 8282 | 0 | 2 | 82% | 1% |
| 20260609 | 2,289 | 2,295 | 2,189 | 2,214 | 609,600 | -40,700 | 98% | ▼▼ | 8828 | 51 | 5 | 84% | 2% |
| 20260610 | 2,168 | 2,277 | 2,161 | 2,235 | 807,300 | 197,700 | 101% | ▲ | 7771 | 0 | 3 | 85% | 3% |
| 20260608 | 2,264 | 2,322 | 2,221 | 2,249 | 650,300 | 192,100 | 93% | ▼ | 7777 | 0 | 6 | 85% | 4% |
| 20260519 | 2,356 | 2,385 | 2,243 | 2,266 | 1,103,900 | -69,300 | 98% | ▼▼▼ | 8888 | 24 | 6 | 80% | 0% |
| 20260528 | 2,444 | 2,451 | 2,248 | 2,301 | 1,002,300 | 201,800 | 93% | ▼▼ | 7777 | 0 | 5 | 87% | 6% |
| 20260518 | 2,461 | 2,461 | 2,301 | 2,318 | 1,173,200 | -159,100 | 89% | ▼▼ | 8888 | 0 | 7 | 82% | 0% |
| 20260612 | 2,259 | 2,350 | 2,233 | 2,330 | 1,019,100 | 178,200 | 107% | ▲ | 1111 | 0 | 2 | 89% | 8% |
| 20260602 | 2,395 | 2,395 | 2,275 | 2,337 | 666,900 | 20,300 | 97% | ▼ | 7717 | 51 | 2 | 89% | 8% |
| 20260522 | 2,231 | 2,435 | 2,204 | 2,358 | 1,092,500 | 488,800 | 108% | ▲▲ | 1111 | 40 | 1 | 88% | 9% |
| 20260529 | 2,351 | 2,423 | 2,280 | 2,397 | 884,800 | -117,500 | 104% | ▲ | 8282 | 0 | 4 | 91% | 11% |
| 20260604 | 2,429 | 2,489 | 2,397 | 2,406 | 698,000 | -507,300 | 93% | ▼ | 8828 | 0 | 8 | 91% | 11% |
| 20260601 | 2,358 | 2,425 | 2,315 | 2,412 | 646,600 | -238,200 | 101% | ▲▲ | 2222 | 0 | 3 | 92% | 11% |
| 20260605 | 2,388 | 2,447 | 2,370 | 2,414 | 458,200 | -239,800 | 100% | ▲ | 8882 | 0 | 7 | 92% | 11% |
| 20260525 | 2,408 | 2,495 | 2,384 | 2,448 | 636,500 | -456,000 | 104% | ▲▲▲ | 2222 | 51 | 2 | 93% | 13% |
| 20260527 | 2,627 | 2,627 | 2,474 | 2,479 | 800,500 | -120,600 | 95% | ▼ | 8228 | 51 | 0 | 94% | 14% |
| 20260603 | 2,408 | 2,585 | 2,407 | 2,579 | 1,205,300 | 538,400 | 110% | ▲ | 1111 | 0 | 1 | 98% | 19% |
| 20260615 | 2,427 | 2,608 | 2,409 | 2,602 | 1,232,700 | 213,600 | 112% | ▲▲ | 1111 | 40 | 1 | 100% | 20% |
| 20260515 | 2,629 | 2,772 | 2,563 | 2,608 | 1,332,300 | -360,200 | 99% | ▼ | 2888 | 0 | 0 | 92% | 8% |
| 20260526 | 2,478 | 2,688 | 2,448 | 2,614 | 921,100 | 284,600 | 107% | ▲▲▲▲ | 1111 | 40 | 1 | 99% | 21% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-11 | 1515 | MERRILL LYNCH INTERNATIONAL | 439,706 | 1% | ▼ | |
| 2026-06-11 | 1515 | Barclays Capital Securities Ltd | 470,700 | 1% | ▼ | |
| 2026-05-20 | 1515 | Nomura International plc | 446,064 | 1% | ▼ | -49,489 |
| 2026-05-20 | 1515 | UBS AG | 396,390 | 0% | ▼ | -5,100 |
| 2026-05-20 | 1515 | Barclays Capital Securities Ltd | 444,400 | 1% | ▼ | -57,300 |
| 2026-05-20 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,250,755 | 2% | ▼ | -45,100 |
| 2026-05-19 | 1515 | UBS AG | 401,490 | 1% | ▲ | |
| 2026-05-19 | 1515 | Nomura International plc | 495,553 | 1% | ▲ | 55,884 |
| 2026-05-19 | 1515 | GOLDMAN SACHS INTERNATIONAL | 944,189 | 1% | ▼ | -67,900 |
| 2026-05-18 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,012,089 | 1% | ▲ | 86,200 |
| 2026-05-18 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,295,855 | 2% | ▲ | 45,700 |
| 2026-05-25 | 1515 | 野村證券株式会社 | 641,965 | 1% | ▲ | 78,800 |
| 2026-05-25 | 1515 | Barclays Capital Securities Ltd | 483,400 | 1% | ▲ | 39,000 |
| 2026-05-27 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,423,571 | 2% | ▲ | 76,516 |
| 2026-05-27 | 1515 | Barclays Capital Securities Ltd | 472,900 | 1% | ▼ | -10,500 |
| 2026-05-15 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,250,155 | 2% | ▲ | 87,000 |
| 2026-05-15 | 1515 | Barclays Capital Securities Ltd | 501,700 | 1% | ▲ | 59,800 |
| 2026-05-26 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,347,055 | 2% | ▲ | 96,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2,678,800 | 112,200 | 1,671,800 | 24,100 | 1,007,000 | 88,100 |
| 2026-05-22 | 2,267,800 | 114,400 | 1,430,200 | 24,200 | 837,600 | 90,200 |
| 2026-05-29 | ||||||
| 2026-06-05 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-06 10:11 | S100XOZQ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |