[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:303億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 1,730 | 1,762 | 1,710 | 1,758 | 296,000 | -66,800 | 100% | ▲ | 8882 | 0 | 2 | 20% | 0% |
| 20251002 | 1,818 | 1,864 | 1,736 | 1,755 | 362,800 | -177,300 | 97% | ▼▼ | 8888 | 0 | 0 | 20% | 0% |
| 20251001 | 1,938 | 1,940 | 1,782 | 1,811 | 540,100 | -93,500 | 91% | ▼ | 8828 | 0 | 0 | 20% | 0% |
| 20250929 | 1,792 | 1,824 | 1,750 | 1,820 | 264,200 | 196,000 | 20% | ▼ | 7777 | 0 | 2 | 20% | 0% |
| 20250918 | 8,110 | 8,230 | 8,040 | 8,200 | 33,900 | 4,700 | 101% | ▲ | 7771 | 51 | 5 | 92% | 1% |
| 20250917 | 8,310 | 8,310 | 8,110 | 8,120 | 29,200 | -10,800 | 98% | ▼ | 8828 | 0 | 6 | 91% | 2% |
| 20250919 | 8,250 | 8,370 | 8,130 | 8,260 | 48,300 | 14,400 | 101% | ▲▲ | 1111 | 40 | 4 | 92% | 2% |
| 20251007 | 1,860 | 1,890 | 1,811 | 1,816 | 257,900 | -145,800 | 99% | ▼ | 2588 | 0 | 0 | 20% | 3% |
| 20250922 | 8,350 | 8,430 | 8,300 | 8,370 | 32,300 | -16,000 | 101% | ▲▲▲ | 2222 | 51 | 3 | 94% | 3% |
| 20250924 | 8,440 | 8,560 | 8,310 | 8,470 | 43,800 | 11,500 | 101% | ▲▲▲▲ | 1111 | 40 | 2 | 95% | 4% |
| 20250912 | 8,510 | 8,510 | 8,270 | 8,270 | 41,500 | -7,800 | 98% | ▼▼▼▼ | 8858 | 24 | 0 | 92% | 4% |
| 20250916 | 8,260 | 8,350 | 8,180 | 8,310 | 40,000 | -1,500 | 100% | ▲ | 8882 | 0 | 7 | 93% | 5% |
| 20251006 | 1,878 | 1,888 | 1,811 | 1,834 | 403,700 | 107,700 | 104% | ▲▲ | 1111 | 40 | 0 | 20% | 5% |
| 20250911 | 8,510 | 8,560 | 8,420 | 8,470 | 49,300 | 3,200 | 100% | ▼▼▼ | 7147 | 24 | 0 | 95% | 7% |
| 20250925 | 8,680 | 8,940 | 8,660 | 8,900 | 97,300 | 53,500 | 105% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20250926 | 9,000 | 9,010 | 8,760 | 8,930 | 68,200 | -29,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250930 | 1,800 | 1,996 | 1,796 | 1,996 | 633,600 | 369,400 | 110% | ▲ | 1111 | 22 | 1 | 22% | 10% |
| 20250910 | 8,510 | 8,570 | 8,400 | 8,500 | 46,100 | -48,700 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 10% |
| 20250909 | 9,040 | 9,060 | 8,500 | 8,560 | 94,800 | 65,700 | 96% | ▼ | 1717 | 0 | 0 | 96% | 11% |
| 20250908 | 8,900 | 8,960 | 8,820 | 8,950 | 29,100 | 900 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 208,488 | 1% | ▲ | 22,100 |
| 2025-09-16 | 1515 | MERRILL LYNCH INTERNATIONAL | 84,023 | 1% | ▲ | |
| 2025-09-17 | 1515 | MERRILL LYNCH INTERNATIONAL | 87,123 | 1% | ▲ | 3,100 |
| 2025-09-19 | 1515 | MERRILL LYNCH INTERNATIONAL | 90,823 | 1% | ▲ | 3,700 |
| 2025-09-22 | 1515 | MERRILL LYNCH INTERNATIONAL | 92,373 | 1% | ▲ | 1,550 |
| 2025-09-24 | 1515 | MERRILL LYNCH INTERNATIONAL | 95,073 | 1% | ▲ | 2,700 |
| 2025-09-25 | 1515 | MERRILL LYNCH INTERNATIONAL | 95,573 | 1% | ▲ | 500 |
| 2025-09-26 | 1515 | MERRILL LYNCH INTERNATIONAL | 95,573 | 0% | ▼ | 0 |
| 2025-09-29 | 1515 | MERRILL LYNCH INTERNATIONAL | 470,815 | 1% | ▲ | |
| 2025-09-30 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 256,488 | 2% | ▲ | 48,000 |
| 2025-09-30 | 1515 | MERRILL LYNCH INTERNATIONAL | 453,715 | 1% | ▼ | -17,100 |
| 2025-10-01 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,104,440 | 1% | ▼ | 847,952 |
| 2025-10-01 | 1515 | MERRILL LYNCH INTERNATIONAL | 445,115 | 1% | ▼ | -8,600 |
| 2025-10-02 | 1515 | MERRILL LYNCH INTERNATIONAL | 458,615 | 1% | ▲ | 13,500 |
| 2025-10-03 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,063,340 | 1% | ▼ | -41,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 151,500 | 18,800 | 89,800 | 3,900 | 61,700 | 14,900 |
| 2025-09-19 | 148,800 | 14,200 | 88,200 | 3,300 | 60,600 | 10,900 |
| 2025-09-26 | 141,100 | 16,800 | 85,900 | 3,600 | 55,200 | 13,200 |
| 2025-10-03 | 692,400 | 77,700 | 440,200 | 14,900 | 252,200 | 62,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |