[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:499億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 2,955 | 3,015 | 2,744 | 2,878 | 3,508,700 | 1,979,500 | 89% | ▼▼ | 7777 | 0 | 0 | 64% | 0% |
| 20260306 | 3,290 | 3,375 | 3,170 | 3,235 | 1,529,200 | -560,000 | 94% | ▼ | 8888 | 0 | 0 | 72% | 0% |
| 20260304 | 3,805 | 3,885 | 3,325 | 3,395 | 2,955,200 | 1,390,600 | 85% | ▼▼ | 7777 | 22 | 0 | 75% | 0% |
| 20260305 | 3,655 | 3,720 | 3,355 | 3,425 | 2,089,200 | -866,000 | 101% | ▲ | 8282 | 22 | 0 | 76% | 1% |
| 20260312 | 3,030 | 3,065 | 2,955 | 2,991 | 961,700 | -436,000 | 97% | ▼▼ | 8888 | 0 | 0 | 66% | 4% |
| 20260311 | 3,160 | 3,240 | 3,050 | 3,085 | 1,397,700 | -219,800 | 100% | ▼ | 2228 | 51 | 0 | 69% | 7% |
| 20260310 | 3,025 | 3,090 | 2,987 | 3,090 | 1,617,500 | -1,891,200 | 107% | ▲ | 2222 | 51 | 0 | 69% | 7% |
| 20260224 | 3,735 | 3,875 | 3,690 | 3,780 | 1,699,000 | 187,200 | 103% | ▲▲ | 1111 | 40 | 2 | 84% | 15% |
| 20260220 | 3,675 | 3,785 | 3,595 | 3,665 | 1,511,800 | 16,400 | 102% | ▲ | 7471 | 51 | 3 | 81% | 16% |
| 20260219 | 3,810 | 3,895 | 3,595 | 3,610 | 1,495,400 | 307,900 | 96% | ▼▼▼▼▼ | 1717 | 24 | 4 | 80% | 18% |
| 20260303 | 4,150 | 4,355 | 4,015 | 4,015 | 1,564,600 | -457,200 | 95% | ▼ | 2888 | 0 | 0 | 89% | 22% |
| 20260226 | 4,165 | 4,210 | 3,980 | 4,040 | 1,862,700 | -84,300 | 96% | ▼ | 8828 | 0 | 0 | 90% | 23% |
| 20260218 | 3,795 | 3,880 | 3,725 | 3,770 | 1,187,500 | -614,500 | 99% | ▼▼▼▼ | 8888 | 24 | 5 | 84% | 24% |
| 20260217 | 4,300 | 4,315 | 3,790 | 3,800 | 1,802,000 | 658,600 | 91% | ▼▼▼ | 7777 | 24 | 0 | 84% | 25% |
| 20260227 | 4,040 | 4,235 | 3,985 | 4,185 | 2,169,600 | 306,900 | 104% | ▲ | 1171 | 0 | 0 | 93% | 27% |
| 20260225 | 4,000 | 4,265 | 3,990 | 4,190 | 1,947,000 | 248,000 | 111% | ▲▲▲ | 1111 | 40 | 4 | 93% | 27% |
| 20260302 | 4,180 | 4,320 | 4,115 | 4,235 | 2,021,800 | -147,800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 29% |
| 20260209 | 3,960 | 4,055 | 3,860 | 3,905 | 2,448,000 | 174,800 | 99% | ▼ | 1117 | 0 | 3 | 98% | 33% |
| 20260210 | 4,005 | 4,115 | 3,890 | 3,945 | 2,154,300 | -293,700 | 101% | ▲ | 2222 | 0 | 2 | 99% | 34% |
| 20260216 | 4,390 | 4,425 | 4,155 | 4,180 | 1,143,400 | -1,280,700 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 37% |
| 20260213 | 4,400 | 4,535 | 4,260 | 4,285 | 2,424,100 | -1,005,300 | 95% | ▼ | 2228 | 0 | 0 | 95% | 40% |
| 20260212 | 4,050 | 4,505 | 4,040 | 4,500 | 3,429,400 | 1,275,100 | 114% | ▲▲ | 1111 | 40 | 1 | 100% | 48% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 1515 | Barclays Capital Securities Ltd | 754,300 | 1% | ▲ | 239,300 |
| 2026-02-09 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,108,362 | 1% | ▼ | -50,300 |
| 2026-02-09 | 1515 | JPM Securities Japan Co Ltd. | 509,948 | 1% | ▲ | 61,560 |
| 2026-02-09 | 1515 | MERRILL LYNCH INTERNATIONAL | 1,052,336 | 1% | ▼ | -34,900 |
| 2026-02-09 | 1515 | UBS AG | 404,590 | 1% | ▲ | |
| 2026-02-10 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 569,312 | 1% | ▲ | 44,400 |
| 2026-02-10 | 1515 | Barclays Capital Securities Ltd | 670,700 | 1% | ▼ | -83,600 |
| 2026-02-10 | 1515 | MERRILL LYNCH INTERNATIONAL | 1,018,311 | 1% | ▼ | -34,025 |
| 2026-02-12 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 557,212 | 1% | ▼ | -12,100 |
| 2026-02-12 | 1515 | Barclays Capital Securities Ltd | 494,226 | 1% | ▼ | -176,474 |
| 2026-02-12 | 1515 | MERRILL LYNCH INTERNATIONAL | 827,687 | 1% | ▼ | -190,624 |
| 2026-02-13 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 765,012 | 1% | ▲ | 207,800 |
| 2026-02-13 | 1515 | Barclays Capital Securities Ltd | 588,028 | 1% | ▲ | 93,802 |
| 2026-02-13 | 1515 | MERRILL LYNCH INTERNATIONAL | 874,747 | 1% | ▲ | 47,060 |
| 2026-02-13 | 1515 | UBS AG | 503,290 | 1% | ▲ | 98,700 |
| 2026-02-16 | 1515 | MERRILL LYNCH INTERNATIONAL | 899,847 | 1% | ▲ | 25,100 |
| 2026-02-17 | 1515 | MERRILL LYNCH INTERNATIONAL | 929,847 | 1% | ▲ | 30,000 |
| 2026-02-17 | 1515 | UBS AG | 460,890 | 1% | ▼ | -42,400 |
| 2026-02-17 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 838,012 | 1% | ▲ | |
| 2026-02-18 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 798,512 | 1% | ▼ | -39,500 |
| 2026-02-18 | 1515 | MERRILL LYNCH INTERNATIONAL | 936,767 | 1% | ▲ | 6,920 |
| 2026-02-19 | 1515 | MERRILL LYNCH INTERNATIONAL | 964,167 | 1% | ▲ | 27,400 |
| 2026-02-19 | 1515 | UBS AG | 387,290 | 0% | ▼ | -73,600 |
| 2026-02-19 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 890,912 | 1% | ▲ | |
| 2026-02-20 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 834,612 | 1% | ▼ | -56,300 |
| 2026-02-20 | 1515 | Barclays Capital Securities Ltd | 503,249 | 1% | ▼ | -84,779 |
| 2026-02-20 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,121,218 | 1% | ▲ | 12,856 |
| 2026-02-20 | 1515 | MERRILL LYNCH INTERNATIONAL | 899,287 | 1% | ▼ | -64,880 |
| 2026-02-24 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 905,212 | 1% | ▲ | 70,600 |
| 2026-02-24 | 1515 | MERRILL LYNCH INTERNATIONAL | 836,419 | 1% | ▼ | -62,868 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 4,172,000 | 164,100 | 2,611,500 | 9,900 | 1,560,500 | 154,200 |
| 2026-02-20 | 4,362,100 | 112,200 | 2,663,000 | 10,100 | 1,699,100 | 102,100 |
| 2026-02-27 | 4,465,600 | 102,600 | 2,803,700 | 10,700 | 1,661,900 | 91,900 |
| 2026-03-06 | 3,647,500 | 125,100 | 2,317,600 | 13,700 | 1,329,900 | 111,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-06 10:11 | S100XOZQ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |