[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:431億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 2,601 | 2,651 | 2,540 | 2,581 | 1,162,500 | 42,400 | 103% | ▲ | 7171 | 0 | 0 | 61% | 3% |
| 20260226 | 4,165 | 4,210 | 3,980 | 4,040 | 1,862,700 | -84,300 | 96% | ▼ | 8828 | 0 | 0 | 90% | 23% |
| 20260227 | 4,040 | 4,235 | 3,985 | 4,185 | 2,169,600 | 306,900 | 104% | ▲ | 1171 | 0 | 0 | 93% | 27% |
| 20260302 | 4,180 | 4,320 | 4,115 | 4,235 | 2,021,800 | -147,800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 29% |
| 20260303 | 4,150 | 4,355 | 4,015 | 4,015 | 1,564,600 | -457,200 | 95% | ▼ | 2888 | 0 | 0 | 89% | 22% |
| 20260306 | 3,290 | 3,375 | 3,170 | 3,235 | 1,529,200 | -560,000 | 94% | ▼ | 8888 | 0 | 0 | 72% | 0% |
| 20260309 | 2,955 | 3,015 | 2,744 | 2,878 | 3,508,700 | 1,979,500 | 89% | ▼▼ | 7777 | 0 | 0 | 64% | 0% |
| 20260323 | 2,611 | 2,666 | 2,500 | 2,501 | 1,120,100 | -361,500 | 93% | ▼▼ | 8888 | 0 | 0 | 59% | 0% |
| 20260319 | 2,802 | 2,805 | 2,675 | 2,697 | 1,481,600 | 833,900 | 91% | ▼ | 7777 | 0 | 0 | 64% | 0% |
| 20260312 | 3,030 | 3,065 | 2,955 | 2,991 | 961,700 | -436,000 | 97% | ▼▼ | 8888 | 0 | 0 | 66% | 4% |
| 20260304 | 3,805 | 3,885 | 3,325 | 3,395 | 2,955,200 | 1,390,600 | 85% | ▼▼ | 7777 | 22 | 0 | 75% | 0% |
| 20260305 | 3,655 | 3,720 | 3,355 | 3,425 | 2,089,200 | -866,000 | 101% | ▲ | 8282 | 22 | 0 | 76% | 1% |
| 20260316 | 2,933 | 2,952 | 2,810 | 2,846 | 1,236,700 | 323,800 | 95% | ▼▼▼▼ | 7717 | 24 | 0 | 67% | 0% |
| 20260225 | 4,000 | 4,265 | 3,990 | 4,190 | 1,947,000 | 248,000 | 111% | ▲▲▲ | 1111 | 40 | 4 | 93% | 27% |
| 20260224 | 3,735 | 3,875 | 3,690 | 3,780 | 1,699,000 | 187,200 | 103% | ▲▲ | 1111 | 40 | 2 | 84% | 15% |
| 20260313 | 2,910 | 3,025 | 2,910 | 2,983 | 912,900 | -48,800 | 100% | ▼▼▼ | 8888 | 51 | 0 | 70% | 4% |
| 20260317 | 2,896 | 2,927 | 2,846 | 2,848 | 804,700 | -432,000 | 100% | ▲ | 8282 | 51 | 0 | 67% | 0% |
| 20260318 | 2,900 | 2,973 | 2,891 | 2,973 | 647,700 | -157,000 | 104% | ▲▲ | 2222 | 51 | 0 | 70% | 4% |
| 20260311 | 3,160 | 3,240 | 3,050 | 3,085 | 1,397,700 | -219,800 | 100% | ▼ | 2228 | 51 | 0 | 69% | 7% |
| 20260310 | 3,025 | 3,090 | 2,987 | 3,090 | 1,617,500 | -1,891,200 | 107% | ▲ | 2222 | 51 | 0 | 69% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 905,212 | 1% | ▲ | 70,600 |
| 2026-02-24 | 1515 | MERRILL LYNCH INTERNATIONAL | 836,419 | 1% | ▼ | -62,868 |
| 2026-02-25 | 1515 | Barclays Capital Securities Ltd | 446,800 | 1% | ▼ | -56,449 |
| 2026-02-25 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,118,418 | 1% | ▼ | -2,800 |
| 2026-02-25 | 1515 | MERRILL LYNCH INTERNATIONAL | 771,227 | 1% | ▼ | -65,192 |
| 2026-02-25 | 1515 | UBS AG | 408,190 | 1% | ▲ | 20,900 |
| 2026-02-26 | 1515 | Barclays Capital Securities Ltd | 519,100 | 1% | ▲ | 72,300 |
| 2026-02-26 | 1515 | MERRILL LYNCH INTERNATIONAL | 766,915 | 1% | ▼ | -4,312 |
| 2026-02-26 | 1515 | Nomura International plc | 494,128 | 1% | ▲ | |
| 2026-02-26 | 1515 | UBS AG | 371,790 | 0% | ▼ | -36,400 |
| 2026-02-26 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,017,912 | 1% | ▲ | 112,700 |
| 2026-02-27 | 1515 | Barclays Capital Securities Ltd | 567,900 | 1% | ▲ | 48,800 |
| 2026-02-27 | 1515 | MERRILL LYNCH INTERNATIONAL | 684,107 | 1% | ▼ | -82,808 |
| 2026-02-27 | 1515 | Nomura International plc | 323,372 | 0% | ▼ | -170,756 |
| 2026-02-27 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 818,712 | 1% | ▼ | -199,200 |
| 2026-03-02 | 1515 | JPM Securities Japan Co Ltd. | 571,188 | 1% | ▲ | 61,240 |
| 2026-03-02 | 1515 | MERRILL LYNCH INTERNATIONAL | 644,947 | 1% | ▼ | -39,160 |
| 2026-03-02 | 1515 | UBS AG | 437,790 | 1% | ▲ | 66,000 |
| 2026-03-03 | 1515 | JPM Securities Japan Co Ltd. | 556,488 | 1% | ▼ | -14,700 |
| 2026-03-03 | 1515 | MERRILL LYNCH INTERNATIONAL | 704,055 | 1% | ▲ | 59,108 |
| 2026-03-04 | 1515 | Barclays Capital Securities Ltd | 496,100 | 1% | ▼ | -71,800 |
| 2026-03-04 | 1515 | MERRILL LYNCH INTERNATIONAL | 654,555 | 1% | ▼ | -49,500 |
| 2026-03-04 | 1515 | UBS AG | 372,490 | 0% | ▼ | -65,300 |
| 2026-03-05 | 1515 | MERRILL LYNCH INTERNATIONAL | 603,055 | 1% | ▼ | -51,500 |
| 2026-03-05 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 886,012 | 1% | ▲ | 67,300 |
| 2026-03-06 | 1515 | Barclays Capital Securities Ltd | 464,800 | 1% | ▼ | -31,300 |
| 2026-03-06 | 1515 | MERRILL LYNCH INTERNATIONAL | 515,955 | 1% | ▼ | -87,100 |
| 2026-03-09 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 719,312 | 1% | ▼ | -166,700 |
| 2026-03-09 | 1515 | Barclays Capital Securities Ltd | 534,561 | 1% | ▲ | 69,761 |
| 2026-03-09 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,171,764 | 1% | ▲ | 53,346 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4,465,600 | 102,600 | 2,803,700 | 10,700 | 1,661,900 | 91,900 |
| 2026-03-06 | 3,647,500 | 125,100 | 2,317,600 | 13,700 | 1,329,900 | 111,400 |
| 2026-03-13 | 3,401,200 | 122,200 | 2,185,500 | 23,500 | 1,215,700 | 98,700 |
| 2026-03-19 | 3,087,800 | 128,700 | 1,932,100 | 38,200 | 1,155,700 | 90,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-06 10:11 | S100XOZQ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |