[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:567億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 4,390 | 4,425 | 4,155 | 4,180 | 1,143,400 | -1,280,700 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 37% |
| 20260218 | 3,795 | 3,880 | 3,725 | 3,770 | 1,187,500 | -614,500 | 99% | ▼▼▼▼ | 8888 | 24 | 5 | 84% | 24% |
| 20260203 | 3,450 | 3,575 | 3,425 | 3,560 | 1,250,400 | -1,727,100 | 108% | ▲ | 2222 | 0 | 2 | 98% | 48% |
| 20260219 | 3,810 | 3,895 | 3,595 | 3,610 | 1,495,400 | 307,900 | 96% | ▼▼▼▼▼ | 1717 | 24 | 4 | 80% | 18% |
| 20260220 | 3,675 | 3,785 | 3,595 | 3,665 | 1,511,800 | 16,400 | 102% | ▲ | 7471 | 51 | 3 | 81% | 16% |
| 20260303 | 4,150 | 4,355 | 4,015 | 4,015 | 1,564,600 | -457,200 | 95% | ▼ | 2888 | 0 | 0 | 89% | 22% |
| 20260224 | 3,735 | 3,875 | 3,690 | 3,780 | 1,699,000 | 187,200 | 103% | ▲▲ | 1111 | 40 | 2 | 84% | 15% |
| 20260217 | 4,300 | 4,315 | 3,790 | 3,800 | 1,802,000 | 658,600 | 91% | ▼▼▼ | 7777 | 24 | 0 | 84% | 25% |
| 20260226 | 4,165 | 4,210 | 3,980 | 4,040 | 1,862,700 | -84,300 | 96% | ▼ | 8828 | 0 | 0 | 90% | 23% |
| 20260225 | 4,000 | 4,265 | 3,990 | 4,190 | 1,947,000 | 248,000 | 111% | ▲▲▲ | 1111 | 40 | 4 | 93% | 27% |
| 20260205 | 3,920 | 3,960 | 3,815 | 3,885 | 2,012,600 | -15,400 | 98% | ▼ | 8228 | 0 | 5 | 98% | 49% |
| 20260302 | 4,180 | 4,320 | 4,115 | 4,235 | 2,021,800 | -147,800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 29% |
| 20260204 | 3,740 | 3,975 | 3,665 | 3,975 | 2,028,000 | 777,600 | 112% | ▲▲ | 1111 | 40 | 1 | 100% | 53% |
| 20260210 | 4,005 | 4,115 | 3,890 | 3,945 | 2,154,300 | -293,700 | 101% | ▲ | 2222 | 0 | 2 | 99% | 34% |
| 20260227 | 4,040 | 4,235 | 3,985 | 4,185 | 2,169,600 | 306,900 | 104% | ▲ | 1171 | 0 | 0 | 93% | 27% |
| 20260206 | 3,775 | 3,960 | 3,685 | 3,950 | 2,273,200 | 260,600 | 102% | ▲ | 4771 | 0 | 4 | 99% | 51% |
| 20260213 | 4,400 | 4,535 | 4,260 | 4,285 | 2,424,100 | -1,005,300 | 95% | ▼ | 2228 | 0 | 0 | 95% | 40% |
| 20260209 | 3,960 | 4,055 | 3,860 | 3,905 | 2,448,000 | 174,800 | 99% | ▼ | 1117 | 0 | 3 | 98% | 33% |
| 20260304 | 3,805 | 3,885 | 3,325 | 3,395 | 2,955,200 | 1,390,600 | 85% | ▼▼ | 7777 | 22 | 0 | 75% | 0% |
| 20260202 | 3,370 | 3,535 | 3,280 | 3,290 | 2,977,500 | -860,000 | 91% | ▼ | 8888 | 0 | 2 | 91% | 47% |
| 20260212 | 4,050 | 4,505 | 4,040 | 4,500 | 3,429,400 | 1,275,100 | 114% | ▲▲ | 1111 | 40 | 1 | 100% | 48% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1515 | Nomura International plc | 323,372 | 0% | ▼ | -170,756 |
| 2026-02-26 | 1515 | MERRILL LYNCH INTERNATIONAL | 766,915 | 1% | ▼ | -4,312 |
| 2026-02-26 | 1515 | Barclays Capital Securities Ltd | 519,100 | 1% | ▲ | 72,300 |
| 2026-02-26 | 1515 | Nomura International plc | 494,128 | 1% | ▲ | |
| 2026-03-02 | 1515 | UBS AG | 437,790 | 1% | ▲ | 66,000 |
| 2026-03-02 | 1515 | MERRILL LYNCH INTERNATIONAL | 644,947 | 1% | ▼ | -39,160 |
| 2026-02-27 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 818,712 | 1% | ▼ | -199,200 |
| 2026-03-02 | 1515 | JPM Securities Japan Co Ltd. | 571,188 | 1% | ▲ | 61,240 |
| 2026-02-27 | 1515 | Barclays Capital Securities Ltd | 567,900 | 1% | ▲ | 48,800 |
| 2026-02-26 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,017,912 | 1% | ▲ | 112,700 |
| 2026-02-26 | 1515 | UBS AG | 371,790 | 0% | ▼ | -36,400 |
| 2026-02-27 | 1515 | MERRILL LYNCH INTERNATIONAL | 684,107 | 1% | ▼ | -82,808 |
| 2026-02-16 | 1515 | MERRILL LYNCH INTERNATIONAL | 899,847 | 1% | ▲ | 25,100 |
| 2026-02-18 | 1515 | MERRILL LYNCH INTERNATIONAL | 936,767 | 1% | ▲ | 6,920 |
| 2026-02-18 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 798,512 | 1% | ▼ | -39,500 |
| 2026-02-03 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 482,040 | 1% | ▼ | -135,700 |
| 2026-02-03 | 1515 | MERRILL LYNCH INTERNATIONAL | 935,688 | 1% | ▼ | -32,600 |
| 2026-02-19 | 1515 | UBS AG | 387,290 | 0% | ▼ | -73,600 |
| 2026-02-19 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 890,912 | 1% | ▲ | |
| 2026-02-19 | 1515 | MERRILL LYNCH INTERNATIONAL | 964,167 | 1% | ▲ | 27,400 |
| 2026-02-20 | 1515 | MERRILL LYNCH INTERNATIONAL | 899,287 | 1% | ▼ | -64,880 |
| 2026-02-20 | 1515 | Barclays Capital Securities Ltd | 503,249 | 1% | ▼ | -84,779 |
| 2026-02-20 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,121,218 | 1% | ▲ | 12,856 |
| 2026-02-20 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 834,612 | 1% | ▼ | -56,300 |
| 2026-02-24 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 905,212 | 1% | ▲ | 70,600 |
| 2026-02-24 | 1515 | MERRILL LYNCH INTERNATIONAL | 836,419 | 1% | ▼ | -62,868 |
| 2026-02-17 | 1515 | UBS AG | 460,890 | 1% | ▼ | -42,400 |
| 2026-02-17 | 1515 | MERRILL LYNCH INTERNATIONAL | 929,847 | 1% | ▲ | 30,000 |
| 2026-02-17 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 838,012 | 1% | ▲ | |
| 2026-02-25 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,118,418 | 1% | ▼ | -2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,052,800 | 159,500 | 2,595,800 | 12,600 | 1,457,000 | 146,900 |
| 2026-02-13 | 4,172,000 | 164,100 | 2,611,500 | 9,900 | 1,560,500 | 154,200 |
| 2026-02-20 | 4,362,100 | 112,200 | 2,663,000 | 10,100 | 1,699,100 | 102,100 |
| 2026-02-27 | 4,465,600 | 102,600 | 2,803,700 | 10,700 | 1,661,900 | 91,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |