[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:404億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 2,402 | 2,431 | 2,360 | 2,422 | 482,000 | -745,600 | 100% | ▲ | 8882 | 0 | 0 | 85% | 0% |
| 20260416 | 2,847 | 2,857 | 2,790 | 2,819 | 888,600 | -689,900 | 99% | ▼ | 8288 | 0 | 0 | 99% | 14% |
| 20260420 | 2,722 | 2,722 | 2,646 | 2,676 | 572,700 | -477,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 8% |
| 20260410 | 2,701 | 2,710 | 2,601 | 2,645 | 707,300 | -192,300 | 99% | ▼▼ | 8888 | 0 | 4 | 89% | 7% |
| 20260424 | 2,524 | 2,530 | 2,433 | 2,451 | 629,300 | -147,800 | 99% | ▼▼▼ | 8888 | 51 | 0 | 86% | 0% |
| 20260422 | 2,626 | 2,626 | 2,524 | 2,553 | 707,200 | -147,500 | 95% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260409 | 2,768 | 2,799 | 2,659 | 2,683 | 899,600 | -124,200 | 96% | ▼ | 2888 | 0 | 0 | 90% | 8% |
| 20260413 | 2,630 | 2,655 | 2,580 | 2,637 | 657,500 | -49,800 | 100% | ▼▼▼ | 8888 | 24 | 2 | 89% | 6% |
| 20260428 | 2,457 | 2,567 | 2,425 | 2,567 | 736,000 | -31,500 | 106% | ▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260406 | 2,598 | 2,619 | 2,539 | 2,568 | 503,000 | 31,600 | 99% | ▼ | 7777 | 0 | 3 | 83% | 3% |
| 20260423 | 2,593 | 2,593 | 2,441 | 2,486 | 777,100 | 69,900 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260407 | 2,590 | 2,663 | 2,574 | 2,616 | 594,800 | 91,800 | 102% | ▲ | 1171 | 51 | 2 | 85% | 5% |
| 20260427 | 2,420 | 2,440 | 2,324 | 2,422 | 767,500 | 138,200 | 99% | ▼▼▼▼ | 7777 | 24 | 2 | 85% | 0% |
| 20260417 | 2,780 | 2,784 | 2,667 | 2,722 | 1,050,100 | 161,500 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260421 | 2,776 | 2,780 | 2,609 | 2,676 | 854,700 | 282,000 | 100% | -- | 1714 | 0 | 0 | 94% | 8% |
| 20260414 | 2,737 | 2,824 | 2,719 | 2,767 | 1,064,400 | 406,900 | 105% | ▲ | 1111 | 0 | 0 | 93% | 11% |
| 20260408 | 2,792 | 2,792 | 2,719 | 2,783 | 1,023,800 | 429,000 | 106% | ▲▲ | 1111 | 40 | 0 | 90% | 12% |
| 20260430 | 2,478 | 2,478 | 2,389 | 2,412 | 1,227,600 | 491,600 | 94% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260415 | 2,917 | 2,976 | 2,782 | 2,839 | 1,578,500 | 514,100 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,056,612 | 1% | ▲ | 16,800 |
| 2026-04-06 | 1515 | Nomura International plc | 408,854 | 1% | ▲ | |
| 2026-04-08 | 1515 | Nomura International plc | 378,284 | 0% | ▼ | -30,570 |
| 2026-04-09 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 944,112 | 1% | ▼ | -112,500 |
| 2026-04-09 | 1515 | Barclays Capital Securities Ltd | 426,800 | 1% | ▲ | 30,700 |
| 2026-04-09 | 1515 | Nomura International plc | 444,761 | 1% | ▲ | 66,477 |
| 2026-04-10 | 1515 | Barclays Capital Securities Ltd | 485,200 | 1% | ▲ | 58,400 |
| 2026-04-13 | 1515 | Nomura International plc | 492,111 | 1% | ▲ | 47,350 |
| 2026-04-14 | 1515 | Barclays Capital Securities Ltd | 400,000 | 1% | ▼ | -85,200 |
| 2026-04-14 | 1515 | GOLDMAN SACHS INTERNATIONAL | 981,684 | 1% | ▲ | 38,951 |
| 2026-04-15 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 999,612 | 1% | ▲ | 55,500 |
| 2026-04-15 | 1515 | Barclays Capital Securities Ltd | 364,300 | 0% | ▼ | -35,700 |
| 2026-04-15 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,087,854 | 1% | ▲ | 106,170 |
| 2026-04-15 | 1515 | Nomura International plc | 653,078 | 1% | ▲ | 160,967 |
| 2026-04-16 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,142,954 | 1% | ▲ | 55,100 |
| 2026-04-16 | 1515 | Nomura International plc | 622,406 | 1% | ▼ | -30,672 |
| 2026-04-17 | 1515 | Barclays Capital Securities Ltd | 406,300 | 1% | ▲ | 42,000 |
| 2026-04-17 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,207,454 | 2% | ▲ | 64,500 |
| 2026-04-17 | 1515 | Nomura International plc | 770,776 | 1% | ▲ | 148,370 |
| 2026-04-20 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,053,312 | 1% | ▲ | 53,700 |
| 2026-04-21 | 1515 | Nomura International plc | 854,467 | 1% | ▲ | 83,691 |
| 2026-04-21 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,129,312 | 1% | ▲ | 76,000 |
| 2026-04-22 | 1515 | 野村證券株式会社 | 533,665 | 1% | ▲ | |
| 2026-04-22 | 1515 | Nomura International plc | 473,615 | 1% | ▼ | -380,852 |
| 2026-04-23 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,215,012 | 2% | ▲ | 85,700 |
| 2026-04-23 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,291,858 | 2% | ▲ | 84,404 |
| 2026-04-23 | 1515 | Nomura International plc | 495,811 | 1% | ▲ | 22,196 |
| 2026-04-24 | 1515 | GOLDMAN SACHS INTERNATIONAL | 1,254,258 | 2% | ▼ | -37,600 |
| 2026-04-24 | 1515 | Nomura International plc | 597,210 | 1% | ▲ | 101,399 |
| 2026-04-27 | 1515 | 野村證券株式会社 | 563,165 | 1% | ▲ | 29,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,480,200 | 107,900 | 1,492,400 | 8,400 | 987,800 | 99,500 |
| 2026-04-17 | 2,743,800 | 117,600 | 1,699,400 | 19,600 | 1,044,400 | 98,000 |
| 2026-04-24 | 2,886,200 | 142,600 | 1,780,400 | 19,300 | 1,105,800 | 123,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-06 10:11 | S100XOZQ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |