[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:429億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260622 | 2,546 | 2,662 | 2,525 | 2,651 | 551,500 | -33,300 | 103% | ▲ | 2882 | 0 | 0 | 100% | 22% |
| 20260615 | 2,427 | 2,608 | 2,409 | 2,602 | 1,232,700 | 213,600 | 112% | ▲▲ | 1111 | 40 | 1 | 100% | 20% |
| 20260618 | 2,575 | 2,617 | 2,537 | 2,582 | 581,100 | 74,600 | 100% | ▼ | 7117 | 0 | 0 | 99% | 19% |
| 20260617 | 2,531 | 2,628 | 2,465 | 2,593 | 506,500 | -360,900 | 103% | ▲ | 8882 | 0 | 0 | 99% | 19% |
| 20260619 | 2,580 | 2,619 | 2,544 | 2,566 | 584,800 | 3,700 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 18% |
| 20260706 | 2,465 | 2,608 | 2,465 | 2,571 | 500,600 | 42,800 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 18% |
| 20260616 | 2,640 | 2,660 | 2,518 | 2,524 | 867,400 | -365,300 | 97% | ▼ | 2228 | 0 | 0 | 97% | 17% |
| 20260623 | 2,660 | 2,666 | 2,484 | 2,484 | 528,900 | -22,600 | 94% | ▼ | 2828 | 51 | 0 | 94% | 14% |
| 20260703 | 2,350 | 2,472 | 2,309 | 2,463 | 457,800 | 10,400 | 104% | ▲ | 1771 | 0 | 2 | 93% | 13% |
| 20260605 | 2,388 | 2,447 | 2,370 | 2,414 | 458,200 | -239,800 | 100% | ▲ | 8882 | 0 | 7 | 92% | 11% |
| 20260624 | 2,465 | 2,532 | 2,393 | 2,443 | 424,700 | -104,200 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 12% |
| 20260604 | 2,429 | 2,489 | 2,397 | 2,406 | 698,000 | -507,300 | 93% | ▼ | 8828 | 0 | 8 | 91% | 11% |
| 20260625 | 2,446 | 2,471 | 2,376 | 2,397 | 475,100 | 50,400 | 98% | ▼▼▼ | 7777 | 51 | 8 | 90% | 10% |
| 20260701 | 2,344 | 2,448 | 2,344 | 2,393 | 482,400 | 28,500 | 104% | ▲ | 1171 | 0 | 3 | 90% | 10% |
| 20260702 | 2,358 | 2,448 | 2,340 | 2,374 | 447,400 | -35,000 | 99% | ▼ | 5828 | 51 | 3 | 90% | 9% |
| 20260612 | 2,259 | 2,350 | 2,233 | 2,330 | 1,019,100 | 178,200 | 107% | ▲ | 1111 | 0 | 2 | 89% | 8% |
| 20260629 | 2,315 | 2,360 | 2,248 | 2,358 | 523,400 | -76,500 | 103% | ▲ | 8882 | 0 | 5 | 89% | 8% |
| 20260630 | 2,370 | 2,370 | 2,300 | 2,301 | 453,900 | -69,500 | 98% | ▼ | 2228 | 0 | 5 | 87% | 6% |
| 20260626 | 2,380 | 2,410 | 2,271 | 2,285 | 599,900 | 124,800 | 95% | ▼▼▼▼ | 7777 | 24 | 7 | 86% | 5% |
| 20260610 | 2,168 | 2,277 | 2,161 | 2,235 | 807,300 | 197,700 | 101% | ▲ | 7771 | 0 | 3 | 85% | 3% |
| 20260608 | 2,264 | 2,322 | 2,221 | 2,249 | 650,300 | 192,100 | 93% | ▼ | 7777 | 0 | 6 | 85% | 4% |
| 20260609 | 2,289 | 2,295 | 2,189 | 2,214 | 609,600 | -40,700 | 98% | ▼▼ | 8828 | 51 | 5 | 84% | 2% |
| 20260611 | 2,162 | 2,177 | 2,085 | 2,176 | 840,900 | 33,600 | 97% | ▼ | 7777 | 0 | 2 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-17 | 1515 | Barclays Capital Securities Ltd | 481,300 | 1% | ▲ | 21,000 |
| 2026-06-17 | 1515 | JPM Securities Japan Co Ltd. | 467,765 | 1% | ▼ | -20,300 |
| 2026-07-02 | 1515 | JPM Securities Japan Co Ltd. | 546,929 | 1% | ▼ | |
| 2026-07-02 | 1515 | MERRILL LYNCH INTERNATIONAL | 604,033 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-05 | ||||||
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-06 10:11 | S100XOZQ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |