[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:464億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260723 | 2,865 | 2,935 | 2,810 | 2,853 | 666,400 | 12,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260722 | 2,804 | 2,885 | 2,783 | 2,815 | 654,300 | -4,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260724 | 2,770 | 2,794 | 2,731 | 2,780 | 383,500 | -282,900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 22% |
| 20260721 | 2,715 | 2,796 | 2,602 | 2,777 | 658,800 | -312,100 | 105% | ▲ | 2222 | 0 | 3 | 100% | 22% |
| 20260715 | 2,630 | 2,730 | 2,591 | 2,717 | 821,300 | 171,500 | 107% | ▲▲ | 1111 | 40 | 4 | 100% | 19% |
| 20260716 | 2,667 | 2,730 | 2,640 | 2,679 | 502,600 | -318,700 | 99% | ▼ | 5228 | 0 | 4 | 99% | 17% |
| 20260717 | 2,579 | 2,658 | 2,477 | 2,637 | 970,900 | 468,300 | 98% | ▼▼ | 7777 | 0 | 2 | 97% | 15% |
| 20260706 | 2,465 | 2,608 | 2,465 | 2,571 | 500,600 | 42,800 | 104% | ▲▲ | 1111 | 40 | 8 | 97% | 18% |
| 20260714 | 2,375 | 2,564 | 2,338 | 2,541 | 649,800 | 251,100 | 107% | ▲ | 1171 | 0 | 1 | 96% | 11% |
| 20260703 | 2,350 | 2,472 | 2,309 | 2,463 | 457,800 | 10,400 | 104% | ▲ | 1771 | 0 | 2 | 93% | 13% |
| 20260707 | 2,561 | 2,587 | 2,426 | 2,447 | 442,500 | -58,100 | 95% | ▼ | 8828 | 0 | 7 | 92% | 12% |
| 20260624 | 2,465 | 2,532 | 2,393 | 2,443 | 424,700 | -104,200 | 98% | ▼▼ | 8888 | 0 | 16 | 92% | 12% |
| 20260710 | 2,390 | 2,455 | 2,388 | 2,417 | 391,800 | -13,400 | 103% | ▲ | 2222 | 51 | 3 | 91% | 6% |
| 20260625 | 2,446 | 2,471 | 2,376 | 2,397 | 475,100 | 50,400 | 98% | ▼▼▼ | 7777 | 51 | 8 | 90% | 10% |
| 20260701 | 2,344 | 2,448 | 2,344 | 2,393 | 482,400 | 28,500 | 104% | ▲ | 1171 | 0 | 3 | 90% | 10% |
| 20260708 | 2,365 | 2,468 | 2,350 | 2,375 | 566,200 | 123,700 | 97% | ▼▼ | 7777 | 0 | 5 | 90% | 9% |
| 20260702 | 2,358 | 2,448 | 2,340 | 2,374 | 447,400 | -35,000 | 99% | ▼ | 5828 | 51 | 3 | 90% | 9% |
| 20260713 | 2,427 | 2,457 | 2,331 | 2,368 | 398,700 | 6,900 | 98% | ▼ | 1717 | 51 | 3 | 89% | 4% |
| 20260629 | 2,315 | 2,360 | 2,248 | 2,358 | 523,400 | -76,500 | 103% | ▲ | 8882 | 0 | 5 | 89% | 8% |
| 20260709 | 2,368 | 2,387 | 2,312 | 2,344 | 405,200 | -161,000 | 99% | ▼▼▼ | 8828 | 24 | 4 | 88% | 3% |
| 20260630 | 2,370 | 2,370 | 2,300 | 2,301 | 453,900 | -69,500 | 98% | ▼ | 2228 | 0 | 5 | 87% | 6% |
| 20260626 | 2,380 | 2,410 | 2,271 | 2,285 | 599,900 | 124,800 | 95% | ▼▼▼▼ | 7777 | 24 | 7 | 86% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 1,263,871 | 2% | ▼ | |
| 2026-07-22 | 1515 | GOLDMAN SACHS INTERNATIONAL | 812,366 | 1% | ▲ | 28,750 |
| 2026-07-22 | 1515 | MERRILL LYNCH INTERNATIONAL | 674,233 | 1% | ▲ | 27,500 |
| 2026-07-13 | 1515 | MERRILL LYNCH INTERNATIONAL | 609,033 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-26 | ||||||
| 2026-07-03 | ||||||
| 2026-07-10 | ||||||
| 2026-07-17 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-06 10:11 | S100XOZQ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |