| コード | 銘柄 | thedate | short | long | per | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|
| 1419 | タマホーム | 2025-05-30 | 886,400 | 343,100 | 258.35% | 506,300 | 114,900 | 380,100 | 228,200 |
| 1431 | リブワーク | 2025-05-30 | 87,200 | 70,100 | 124.39% | 0 | 24,500 | 87,200 | 45,600 |
| 1721 | コムシスＨＤ | 2025-05-30 | 39,800 | 32,500 | 122.46% | 18,000 | 11,100 | 21,800 | 21,400 |
| 1766 | 東建コーポ | 2025-05-30 | 14,100 | 6,200 | 227.42% | 2,800 | 3,000 | 11,300 | 3,200 |
| 1801 | 大成建 | 2025-05-30 | 203,800 | 89,600 | 227.46% | 42,000 | 20,600 | 161,800 | 69,000 |
| 1808 | 長谷工 | 2025-05-30 | 205,300 | 110,900 | 185.12% | 101,400 | 47,200 | 103,900 | 63,700 |
| 1898 | 世紀東急 | 2025-05-30 | 352,100 | 230,800 | 152.56% | 297,800 | 135,800 | 54,300 | 95,000 |
| 1952 | 新日本空調 | 2025-05-30 | 58,900 | 47,500 | 124.00% | 7,300 | 28,500 | 51,600 | 19,000 |
| 2168 | パソナＧ | 2025-05-30 | 97,600 | 60,600 | 161.06% | 13,200 | 36,900 | 84,400 | 23,700 |
| 2206 | グリコ | 2025-05-30 | 61,600 | 46,200 | 133.33% | 46,700 | 21,100 | 14,900 | 25,100 |
| 2217 | モロゾフ | 2025-05-30 | 28,200 | 23,400 | 120.51% | 10,000 | 7,600 | 18,200 | 15,800 |
| 2282 | 日ハム | 2025-05-30 | 273,100 | 99,300 | 275.03% | 238,900 | 46,900 | 34,200 | 52,400 |
| 2291 | 福留ハ | 2025-05-30 | 15,400 | 7,000 | 220.00% | 0 | 4,100 | 15,400 | 2,900 |
| 2294 | 柿安本店 | 2025-05-30 | 89,500 | 31,300 | 285.94% | 1,200 | 12,700 | 88,300 | 18,600 |
| 2305 | スタ・アリス | 2025-05-30 | 69,900 | 11,400 | 613.16% | 66,200 | 5,300 | 3,700 | 6,100 |
| 2325 | ＮＪＳ | 2025-05-30 | 146,600 | 55,300 | 265.10% | 117,900 | 23,500 | 28,700 | 31,800 |
| 2378 | ルネサンス | 2025-05-30 | 144,800 | 68,600 | 211.08% | 93,800 | 51,100 | 51,000 | 17,500 |
| 2501 | サッポロＨＤ | 2025-05-30 | 137,900 | 130,800 | 105.43% | 55,400 | 55,700 | 82,500 | 75,100 |
| 2531 | 宝ＨＬＤ | 2025-05-30 | 137,500 | 83,600 | 164.47% | 92,200 | 25,700 | 45,300 | 57,900 |
| 2676 | 高千穂交易 | 2025-05-30 | 70,800 | 54,400 | 130.15% | 4,700 | 45,300 | 66,100 | 9,100 |
| 2692 | 伊藤忠食 | 2025-05-30 | 31,100 | 22,800 | 136.40% | 2,000 | 5,500 | 29,100 | 17,300 |
| 2702 | マクドナルド | 2025-05-30 | 1,192,900 | 233,600 | 510.66% | 1,145,300 | 70,700 | 47,600 | 162,900 |
| 2734 | サーラ | 2025-05-30 | 25,700 | 21,900 | 117.35% | 0 | 17,500 | 25,700 | 4,400 |
| 2752 | フジオフード | 2025-05-30 | 1,101,500 | 91,500 | 1203.83% | 1,030,700 | 35,500 | 70,800 | 56,000 |
| 2815 | アリアケ | 2025-05-30 | 14,200 | 10,300 | 137.86% | 6,600 | 5,000 | 7,600 | 5,300 |
| 2910 | Ｒフィールド | 2025-05-30 | 75,600 | 19,700 | 383.76% | 3,000 | 5,300 | 72,600 | 14,400 |
| 2922 | なとり | 2025-05-30 | 7,400 | 4,800 | 154.17% | 300 | 700 | 7,100 | 4,100 |
| 2937 | サンクゼール | 2025-05-30 | 72,200 | 54,700 | 131.99% | 0 | 40,100 | 72,200 | 14,600 |
| 2938 | オカムラ食品 | 2025-05-30 | 30,100 | 24,800 | 121.37% | 0 | 4,900 | 30,100 | 19,900 |
| 3028 | アルペン | 2025-05-30 | 1,122,900 | 50,000 | 2245.80% | 1,110,300 | 27,600 | 12,600 | 22,400 |
| 3038 | 神戸物産 | 2025-05-30 | 591,900 | 408,800 | 144.79% | 126,400 | 100,600 | 465,500 | 308,200 |
| 3050 | ＤＣＭ | 2025-05-30 | 122,900 | 114,400 | 107.43% | 109,700 | 25,000 | 13,200 | 89,400 |
| 3058 | 三洋堂ＨＤ | 2025-05-30 | 2,700 | 1,600 | 168.75% | 0 | 700 | 2,700 | 900 |
| 3086 | Ｊフロント | 2025-05-30 | 262,900 | 234,500 | 112.11% | 84,300 | 56,200 | 178,600 | 178,300 |
| 3091 | ブロンコＢ | 2025-05-30 | 454,200 | 55,400 | 819.86% | 454,200 | 12,400 | 0 | 43,000 |
| 3092 | ＺＯＺＯ | 2025-05-30 | 469,600 | 409,700 | 114.62% | 207,600 | 160,600 | 262,000 | 249,100 |
| 3097 | 物語コーポ | 2025-05-30 | 621,200 | 292,800 | 212.16% | 601,500 | 191,400 | 19,700 | 101,400 |
| 3106 | クラボウ | 2025-05-30 | 26,900 | 14,400 | 186.81% | 500 | 4,700 | 26,400 | 9,700 |
| 3140 | ＢＲＵＮＯ | 2025-05-30 | 286,100 | 210,700 | 135.79% | 0 | 8,100 | 286,100 | 202,600 |
| 3148 | クリエイトＳ | 2025-05-30 | 98,200 | 25,600 | 383.59% | 51,900 | 11,300 | 46,300 | 14,300 |
| 3154 | メディアス | 2025-05-30 | 560,400 | 60,300 | 929.35% | 544,200 | 17,500 | 16,200 | 42,800 |
| 3167 | ＴＯＫＡＩ | 2025-05-30 | 47,200 | 46,200 | 102.16% | 35,200 | 5,300 | 12,000 | 40,900 |
| 3186 | ネクステージ | 2025-05-30 | 1,058,500 | 660,700 | 160.21% | 684,000 | 488,300 | 374,500 | 172,400 |
| 3191 | ジョイ本田 | 2025-05-30 | 2,131,800 | 2,087,000 | 102.15% | 2,102,200 | 2,013,800 | 29,600 | 73,200 |
| 3196 | ホットランド | 2025-05-30 | 512,900 | 53,600 | 956.90% | 490,500 | 15,400 | 22,400 | 38,200 |
| 3197 | すかいらーく | 2025-05-30 | 6,479,700 | 506,900 | 1278.30% | 6,047,800 | 111,500 | 431,900 | 395,400 |
| 3198 | ＳＦＰ | 2025-05-30 | 132,600 | 24,600 | 539.02% | 132,600 | 6,900 | 0 | 17,700 |
| 3201 | ニッケ | 2025-05-30 | 46,000 | 27,500 | 167.27% | 19,500 | 11,100 | 26,500 | 16,400 |
| 3302 | 帝繊維 | 2025-05-30 | 16,400 | 15,600 | 105.13% | 6,700 | 4,800 | 9,700 | 10,800 |
| 3329 | 東和フード | 2025-05-30 | 27,600 | 19,200 | 143.75% | 0 | 11,500 | 27,600 | 7,700 |
| 3341 | 日本調剤 | 2025-05-30 | 844,600 | 371,900 | 227.10% | 900 | 102,900 | 843,700 | 269,000 |
| 3387 | クリレスＨＤ | 2025-05-30 | 949,600 | 141,600 | 670.62% | 829,000 | 58,300 | 120,600 | 83,300 |
| 3397 | トリドール | 2025-05-30 | 450,300 | 178,500 | 252.27% | 353,900 | 58,600 | 96,400 | 119,900 |
| 3421 | 稲葉製作 | 2025-05-30 | 122,900 | 33,400 | 367.96% | 122,900 | 14,600 | 0 | 18,800 |
| 3475 | グッドコムＡ | 2025-05-30 | 576,900 | 289,700 | 199.14% | 3,700 | 132,800 | 573,200 | 156,900 |
| 3480 | ＪＳＢ | 2025-05-30 | 10,300 | 7,100 | 145.07% | 0 | 3,700 | 10,300 | 3,400 |
| 3486 | グロバルＬＭ | 2025-05-30 | 498,700 | 342,900 | 145.44% | 0 | 222,200 | 498,700 | 120,700 |
| 3546 | アレンザＨＤ | 2025-05-30 | 41,100 | 20,600 | 199.51% | 300 | 11,100 | 40,800 | 9,500 |
| 3547 | 串カツ田中 | 2025-05-30 | 121,200 | 61,200 | 198.04% | 109,900 | 30,600 | 11,300 | 30,600 |
| 3548 | バロック | 2025-05-30 | 169,600 | 162,900 | 104.11% | 123,000 | 95,200 | 46,600 | 67,700 |
| 3549 | クスリアオキ | 2025-05-30 | 66,900 | 36,900 | 181.30% | 23,100 | 9,700 | 43,800 | 27,200 |
| 3563 | Ｆ＆ＬＣ | 2025-05-30 | 449,300 | 445,700 | 100.81% | 42,300 | 156,400 | 407,000 | 289,300 |
| 3591 | ワコールＨＤ | 2025-05-30 | 66,300 | 50,600 | 131.03% | 14,000 | 18,900 | 52,300 | 31,700 |
| 3608 | ＴＳＩＨＤ | 2025-05-30 | 114,600 | 95,300 | 120.25% | 72,000 | 31,200 | 42,600 | 64,100 |
| 3626 | ＴＩＳ | 2025-05-30 | 101,300 | 29,000 | 349.31% | 29,700 | 8,500 | 71,600 | 20,500 |
| 3659 | ネクソン | 2025-05-30 | 109,500 | 87,500 | 125.14% | 3,800 | 36,500 | 105,700 | 51,000 |
| 3662 | エイチーム | 2025-05-30 | 516,600 | 302,000 | 171.06% | 335,300 | 172,700 | 181,300 | 129,300 |
| 3688 | カルタＨＤ | 2025-05-30 | 414,100 | 84,500 | 490.06% | 404,900 | 35,500 | 9,200 | 49,000 |
| 3799 | キーウェア | 2025-05-30 | 151,000 | 142,900 | 105.67% | 0 | 79,600 | 151,000 | 63,300 |
| 3892 | 岡山製紙 | 2025-05-30 | 13,200 | 8,400 | 157.14% | 0 | 6,000 | 13,200 | 2,400 |
| 3923 | ラクス | 2025-05-30 | 469,800 | 418,700 | 112.20% | 68,100 | 168,300 | 401,700 | 250,400 |
| 3994 | マネフォ | 2025-05-30 | 471,800 | 276,400 | 170.69% | 48,200 | 114,200 | 423,600 | 162,200 |
| 4062 | イビデン | 2025-05-30 | 664,800 | 621,600 | 106.95% | 66,600 | 283,200 | 598,200 | 338,400 |
| 4097 | 高圧ガス | 2025-05-30 | 296,500 | 86,200 | 343.97% | 262,000 | 73,000 | 34,500 | 13,200 |
| 4194 | ビジョナル | 2025-05-30 | 76,500 | 38,800 | 197.16% | 9,000 | 18,600 | 67,500 | 20,200 |
| 4286 | ＣＬＨＤ | 2025-05-30 | 157,600 | 47,700 | 330.40% | 144,300 | 24,800 | 13,300 | 22,900 |
| 4431 | スマレジ | 2025-05-30 | 165,700 | 119,000 | 139.24% | 0 | 33,700 | 165,700 | 85,300 |
| 4440 | ヴィッツ | 2025-05-30 | 335,500 | 241,700 | 138.81% | 0 | 49,300 | 335,500 | 192,400 |
| 4547 | キッセイ | 2025-05-30 | 23,100 | 19,600 | 117.86% | 7,600 | 7,900 | 15,500 | 11,700 |
| 4668 | 明光ネット | 2025-05-30 | 215,300 | 111,300 | 193.44% | 82,100 | 33,500 | 133,200 | 77,800 |
| 4694 | ＢＭＬ | 2025-05-30 | 36,000 | 8,800 | 409.09% | 27,800 | 2,900 | 8,200 | 5,900 |
| 4718 | 早稲アカ | 2025-05-30 | 26,300 | 17,600 | 149.43% | 14,600 | 7,200 | 11,700 | 10,400 |
| 4801 | セントラルＳ | 2025-05-30 | 16,800 | 8,100 | 207.41% | 16,800 | 4,900 | 0 | 3,200 |
| 4848 | フルキャスト | 2025-05-30 | 603,500 | 211,900 | 284.80% | 595,400 | 147,200 | 8,100 | 64,700 |
| 4927 | ポーラＨＤ | 2025-05-30 | 1,056,100 | 210,300 | 502.19% | 1,012,500 | 137,000 | 43,600 | 73,300 |
| 4931 | 新日本製薬 | 2025-05-30 | 69,600 | 37,200 | 187.10% | 1,100 | 13,000 | 68,500 | 24,200 |
| 4958 | 長谷川香料 | 2025-05-30 | 23,100 | 18,500 | 124.86% | 18,000 | 10,800 | 5,100 | 7,700 |
| 5074 | テスＨＤ | 2025-05-30 | 1,344,900 | 1,230,500 | 109.30% | 1,189,800 | 550,800 | 155,100 | 679,700 |
| 5122 | オカモト | 2025-05-30 | 7,200 | 2,900 | 248.28% | 3,800 | 1,100 | 3,400 | 1,800 |
| 5192 | 三星ベ | 2025-05-30 | 87,200 | 57,800 | 150.87% | 81,600 | 36,400 | 5,600 | 21,400 |
| 5273 | 三谷セキ | 2025-05-30 | 4,600 | 3,900 | 117.95% | 3,000 | 1,300 | 1,600 | 2,600 |
| 5930 | 文化シヤタ | 2025-05-30 | 19,400 | 10,900 | 177.98% | 11,700 | 5,500 | 7,700 | 5,400 |
| 5943 | ノーリツ | 2025-05-30 | 43,200 | 15,500 | 278.71% | 24,300 | 6,500 | 18,900 | 9,000 |
| 5947 | リンナイ | 2025-05-30 | 21,900 | 20,000 | 109.50% | 10,300 | 7,000 | 11,600 | 13,000 |
| 6078 | バリューＨＲ | 2025-05-30 | 94,600 | 55,200 | 171.38% | 13,200 | 20,300 | 81,400 | 34,900 |
| 6103 | オークマ | 2025-05-30 | 43,300 | 18,000 | 240.56% | 19,600 | 7,400 | 23,700 | 10,600 |
| 6134 | ＦＵＪＩ | 2025-05-30 | 48,000 | 46,200 | 103.90% | 26,500 | 8,000 | 21,500 | 38,200 |
| 6305 | 日立建機 | 2025-05-30 | 210,100 | 175,700 | 119.58% | 48,100 | 101,500 | 162,000 | 74,200 |
| 6349 | 小森 | 2025-05-30 | 50,600 | 41,800 | 121.05% | 36,400 | 24,600 | 14,200 | 17,200 |
| 6454 | マックス | 2025-05-30 | 44,100 | 13,100 | 336.64% | 21,500 | 3,500 | 22,600 | 9,600 |
| 6516 | 山洋電 | 2025-05-30 | 30,600 | 15,900 | 192.45% | 15,900 | 6,800 | 14,700 | 9,100 |
| 6544 | Ｊエレベータ | 2025-05-30 | 91,400 | 88,100 | 103.75% | 38,000 | 58,500 | 53,400 | 29,600 |
| 6571 | ＱＢＮＨＤ | 2025-05-30 | 392,700 | 199,500 | 196.84% | 392,700 | 110,500 | 0 | 89,000 |
| 6630 | ヤーマン | 2025-05-30 | 367,400 | 205,900 | 178.44% | 56,700 | 124,100 | 310,700 | 81,800 |
| 6841 | 横河電 | 2025-05-30 | 74,300 | 60,400 | 123.01% | 13,200 | 26,200 | 61,100 | 34,200 |
| 6845 | アズビル | 2025-05-30 | 75,700 | 35,300 | 214.45% | 41,200 | 11,500 | 34,500 | 23,800 |
| 6905 | コーセル | 2025-05-30 | 53,200 | 50,900 | 104.52% | 12,200 | 18,000 | 41,000 | 32,900 |
| 6947 | 図研 | 2025-05-30 | 10,500 | 7,000 | 150.00% | 5,700 | 3,400 | 4,800 | 3,600 |
| 7013 | ＩＨＩ | 2025-05-30 | 2,112,700 | 1,661,600 | 127.15% | 232,100 | 518,000 | 1,880,600 | 1,143,600 |
| 7033 | ＭＳＯＬ | 2025-05-30 | 499,300 | 358,500 | 139.27% | 472,000 | 163,200 | 27,300 | 195,300 |
| 7071 | アンビスＨＤ | 2025-05-30 | 2,185,300 | 2,033,500 | 107.46% | 338,700 | 906,900 | 1,846,600 | 1,126,600 |
| 7202 | いすゞ | 2025-05-30 | 999,800 | 412,800 | 242.20% | 254,800 | 110,400 | 745,000 | 302,400 |
| 7222 | 産車体 | 2025-05-30 | 46,700 | 20,300 | 230.05% | 1,200 | 5,000 | 45,500 | 15,300 |
| 7269 | スズキ | 2025-05-30 | 1,420,800 | 961,700 | 147.74% | 768,800 | 298,000 | 652,000 | 663,700 |
| 7270 | ＳＵＢＡＲＵ | 2025-05-30 | 755,800 | 675,700 | 111.85% | 293,000 | 320,400 | 462,800 | 355,300 |
| 7296 | ＦＣＣ | 2025-05-30 | 120,200 | 98,900 | 121.54% | 111,600 | 30,700 | 8,600 | 68,200 |
| 7412 | アトム | 2025-05-30 | 646,000 | 281,100 | 229.81% | 61,700 | 133,000 | 584,300 | 148,100 |
| 7416 | はるやまＨＤ | 2025-05-30 | 6,800 | 6,000 | 113.33% | 100 | 3,100 | 6,700 | 2,900 |
| 7421 | カッパクリエ | 2025-05-30 | 367,100 | 38,800 | 946.13% | 300,900 | 9,300 | 66,200 | 29,500 |
| 7453 | 良品計画 | 2025-05-30 | 864,700 | 593,800 | 145.62% | 83,800 | 172,900 | 780,900 | 420,900 |
| 7475 | アルビス | 2025-05-30 | 9,600 | 1,800 | 533.33% | 0 | 1,300 | 9,600 | 500 |
| 7487 | 小津産業 | 2025-05-30 | 105,000 | 20,500 | 512.20% | 0 | 4,200 | 105,000 | 16,300 |
| 7504 | 高速 | 2025-05-30 | 28,400 | 22,000 | 129.09% | 9,100 | 8,300 | 19,300 | 13,700 |
| 7513 | コジマ | 2025-05-30 | 80,400 | 42,600 | 188.73% | 52,100 | 9,700 | 28,300 | 32,900 |
| 7532 | パンパシＨＤ | 2025-05-30 | 234,800 | 229,600 | 102.26% | 106,100 | 47,200 | 128,700 | 182,400 |
| 7564 | ワークマン | 2025-05-30 | 331,000 | 190,300 | 173.94% | 209,500 | 118,400 | 121,500 | 71,900 |
| 7616 | コロワイド | 2025-05-30 | 1,023,700 | 143,300 | 714.38% | 956,300 | 67,600 | 67,400 | 75,700 |
| 7628 | オーハシテク | 2025-05-30 | 13,100 | 3,100 | 422.58% | 500 | 2,100 | 12,600 | 1,000 |
| 7649 | スギＨＤ | 2025-05-30 | 69,700 | 56,900 | 122.50% | 33,600 | 12,400 | 36,100 | 44,500 |
| 7678 | あさくま | 2025-05-30 | 18,400 | 16,600 | 110.84% | 0 | 2,200 | 18,400 | 14,400 |
| 7762 | シチズン | 2025-05-30 | 1,931,300 | 409,300 | 471.85% | 1,226,600 | 234,400 | 704,700 | 174,900 |
| 7820 | ニホンフラ | 2025-05-30 | 40,200 | 25,600 | 157.03% | 11,100 | 17,300 | 29,100 | 8,300 |
| 7906 | ヨネックス | 2025-05-30 | 58,200 | 52,500 | 110.86% | 6,800 | 23,300 | 51,400 | 29,200 |
| 7925 | 前沢化成 | 2025-05-30 | 603,800 | 28,000 | 2156.43% | 590,600 | 6,500 | 13,200 | 21,500 |
| 7943 | ニチハ | 2025-05-30 | 12,500 | 5,500 | 227.27% | 8,500 | 1,800 | 4,000 | 3,700 |
| 7962 | キングジム | 2025-05-30 | 618,000 | 24,500 | 2522.45% | 594,400 | 4,900 | 23,600 | 19,600 |
| 7984 | コクヨ | 2025-05-30 | 55,700 | 42,700 | 130.44% | 36,200 | 5,600 | 19,500 | 37,100 |
| 7988 | ニフコ | 2025-05-30 | 27,300 | 20,700 | 131.88% | 25,100 | 15,700 | 2,200 | 5,000 |
| 8008 | ４℃ホールデ | 2025-05-30 | 67,000 | 65,600 | 102.13% | 10,000 | 37,000 | 57,000 | 28,600 |
| 8056 | ビプロジー | 2025-05-30 | 54,200 | 22,100 | 245.25% | 6,600 | 6,500 | 47,600 | 15,600 |
| 8060 | キヤノンＭＪ | 2025-05-30 | 29,900 | 16,400 | 182.32% | 11,500 | 6,000 | 18,400 | 10,400 |
| 8086 | ニプロ | 2025-05-30 | 524,000 | 246,500 | 212.58% | 495,600 | 48,400 | 28,400 | 198,100 |
| 8131 | ミツウロコＧ | 2025-05-30 | 7,300 | 4,500 | 162.22% | 0 | 2,800 | 7,300 | 1,700 |
| 8132 | シナネンＨＤ | 2025-05-30 | 15,600 | 2,800 | 557.14% | 10,700 | 400 | 4,900 | 2,400 |
| 8163 | ＳＲＳＨＤ | 2025-05-30 | 43,400 | 29,700 | 146.13% | 31,000 | 12,000 | 12,400 | 17,700 |
| 8165 | 千趣会 | 2025-05-30 | 632,300 | 190,100 | 332.61% | 260,800 | 33,200 | 371,500 | 156,900 |
| 8174 | 日ガス | 2025-05-30 | 93,600 | 24,800 | 377.42% | 30,600 | 9,700 | 63,000 | 15,100 |
| 8179 | ロイヤルＨＤ | 2025-05-30 | 1,808,900 | 127,600 | 1417.63% | 1,792,000 | 51,600 | 16,900 | 76,000 |
| 8200 | リンガハット | 2025-05-30 | 97,000 | 54,700 | 177.33% | 84,700 | 26,100 | 12,300 | 28,600 |
| 8217 | オークワ | 2025-05-30 | 40,700 | 15,700 | 259.24% | 24,300 | 7,000 | 16,400 | 8,700 |
| 8237 | 松屋 | 2025-05-30 | 234,800 | 88,300 | 265.91% | 31,300 | 44,400 | 203,500 | 43,900 |
| 8255 | アクシアル | 2025-05-30 | 18,000 | 11,400 | 157.89% | 1,800 | 3,200 | 16,200 | 8,200 |
| 8267 | イオン | 2025-05-30 | 1,716,900 | 220,300 | 779.35% | 655,100 | 45,200 | 1,061,800 | 175,100 |
| 8276 | 平和堂 | 2025-05-30 | 54,300 | 8,800 | 617.05% | 600 | 1,400 | 53,700 | 7,400 |
| 8566 | リコーリース | 2025-05-30 | 19,900 | 19,600 | 101.53% | 12,400 | 7,700 | 7,500 | 11,900 |
| 8609 | 岡三 | 2025-05-30 | 511,000 | 369,300 | 138.37% | 454,800 | 278,300 | 56,200 | 91,000 |
| 8697 | 日本取引所 | 2025-05-30 | 762,300 | 490,500 | 155.41% | 134,700 | 171,100 | 627,600 | 319,400 |
| 8905 | イオンモール | 2025-05-30 | 95,000 | 37,800 | 251.32% | 14,300 | 14,000 | 80,700 | 23,800 |
| 9024 | 西武ＨＤ | 2025-05-30 | 601,300 | 89,500 | 671.84% | 131,100 | 28,900 | 470,200 | 60,600 |
| 9046 | 神電鉄 | 2025-05-30 | 205,200 | 27,000 | 760.00% | 200,000 | 9,600 | 5,200 | 17,400 |
| 9065 | 山九 | 2025-05-30 | 25,200 | 13,700 | 183.94% | 5,700 | 5,100 | 19,500 | 8,600 |
| 9072 | ニッコンＨＤ | 2025-05-30 | 135,400 | 82,000 | 165.12% | 62,100 | 19,700 | 73,300 | 62,300 |
| 9229 | サンウェルズ | 2025-05-30 | 1,885,500 | 1,359,800 | 138.66% | 174,700 | 513,600 | 1,710,800 | 846,200 |
| 9267 | Ｇｅｎｋｙ | 2025-05-30 | 42,200 | 36,100 | 116.90% | 12,100 | 4,800 | 30,100 | 31,300 |
| 9273 | コーア商ＨＤ | 2025-05-30 | 789,900 | 604,800 | 130.61% | 783,100 | 410,500 | 6,800 | 194,300 |
| 9278 | ブックオフＧ | 2025-05-30 | 134,800 | 70,200 | 192.02% | 3,600 | 32,000 | 131,200 | 38,200 |
| 9279 | ギフトＨＤ | 2025-05-30 | 111,300 | 64,800 | 171.76% | 5,700 | 19,600 | 105,600 | 45,200 |
| 9303 | 住友倉 | 2025-05-30 | 49,400 | 31,900 | 154.86% | 45,500 | 18,000 | 3,900 | 13,900 |
| 9336 | 大栄環境 | 2025-05-30 | 28,500 | 15,000 | 190.00% | 20,400 | 4,100 | 8,100 | 10,900 |
| 9404 | 日テレＨＤ | 2025-05-30 | 103,500 | 60,400 | 171.36% | 45,700 | 12,300 | 57,800 | 48,100 |
| 9531 | 東ガス | 2025-05-30 | 101,000 | 84,200 | 119.95% | 27,000 | 15,300 | 74,000 | 68,900 |
| 9533 | 邦ガス | 2025-05-30 | 41,900 | 24,300 | 172.43% | 24,900 | 8,900 | 17,000 | 15,400 |
| 9601 | 松竹 | 2025-05-30 | 26,600 | 14,700 | 180.95% | 4,100 | 7,800 | 22,500 | 6,900 |
| 9627 | アインＨＤ | 2025-05-30 | 56,100 | 41,400 | 135.51% | 29,900 | 9,400 | 26,200 | 32,000 |
| 9663 | ナガワ | 2025-05-30 | 22,000 | 10,800 | 203.70% | 18,500 | 3,100 | 3,500 | 7,700 |
| 9682 | ＤＴＳ | 2025-05-30 | 32,400 | 25,500 | 127.06% | 11,700 | 7,400 | 20,700 | 18,100 |
| 9684 | スクエニＨＤ | 2025-05-30 | 458,300 | 353,200 | 129.76% | 58,200 | 15,900 | 400,100 | 337,300 |
| 9715 | トランスコス | 2025-05-30 | 29,000 | 8,700 | 333.33% | 27,400 | 3,600 | 1,600 | 5,100 |
| 9746 | ＴＫＣ | 2025-05-30 | 31,500 | 7,300 | 431.51% | 3,100 | 1,000 | 28,400 | 6,300 |
| 9759 | ＮＳＤ | 2025-05-30 | 46,800 | 23,500 | 199.15% | 38,800 | 9,300 | 8,000 | 14,200 |
| 9766 | コナミＧ | 2025-05-30 | 146,600 | 107,200 | 136.75% | 13,800 | 19,600 | 132,800 | 87,600 |
| 9850 | グルメ杵屋 | 2025-05-30 | 108,100 | 54,900 | 196.90% | 13,100 | 27,200 | 95,000 | 27,700 |
| 9900 | サガミＨＤ | 2025-05-30 | 86,700 | 29,100 | 297.94% | 65,700 | 13,200 | 21,000 | 15,900 |
| 9932 | 杉本商 | 2025-05-30 | 148,800 | 16,500 | 901.82% | 9,100 | 5,400 | 139,700 | 11,100 |
| 9946 | ミニストップ | 2025-05-30 | 31,400 | 22,000 | 142.73% | 3,000 | 8,000 | 28,400 | 14,000 |
| 9960 | 東テク | 2025-05-30 | 57,300 | 49,300 | 116.23% | 19,300 | 21,600 | 38,000 | 27,700 |
| 9987 | スズケン | 2025-05-30 | 13,600 | 4,600 | 295.65% | 6,600 | 900 | 7,000 | 3,700 |