| コード | 銘柄 | thedate | short | long | per | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|
| 1419 | タマホーム | 2024-12-13 | 387,400 | 253,400 | 152.88% | 298,100 | 76,800 | 89,300 | 176,600 |
| 1808 | 長谷工 | 2024-12-13 | 287,400 | 108,700 | 264.40% | 118,400 | 54,400 | 169,000 | 54,300 |
| 1860 | 戸田建 | 2024-12-13 | 151,800 | 59,900 | 253.42% | 100,100 | 17,300 | 51,700 | 42,600 |
| 1878 | 大東建 | 2024-12-13 | 38,700 | 10,700 | 361.68% | 18,100 | 5,600 | 20,600 | 5,100 |
| 1899 | 福田組 | 2024-12-13 | 129,300 | 31,800 | 406.60% | 125,500 | 5,500 | 3,800 | 26,300 |
| 1925 | ハウス | 2024-12-13 | 368,100 | 95,400 | 385.85% | 223,400 | 37,800 | 144,700 | 57,600 |
| 2206 | グリコ | 2024-12-13 | 44,400 | 21,600 | 205.56% | 29,800 | 10,200 | 14,600 | 11,400 |
| 2211 | 不二家 | 2024-12-13 | 802,500 | 66,900 | 1199.55% | 780,400 | 5,100 | 22,100 | 61,800 |
| 2217 | モロゾフ | 2024-12-13 | 5,900 | 4,800 | 122.92% | 500 | 500 | 5,400 | 4,300 |
| 2222 | 寿スピリッツ | 2024-12-13 | 676,200 | 282,000 | 239.79% | 252,300 | 112,200 | 423,900 | 169,800 |
| 2266 | 六甲バタ | 2024-12-13 | 122,100 | 35,500 | 343.94% | 115,100 | 10,600 | 7,000 | 24,900 |
| 2294 | 柿安本店 | 2024-12-13 | 54,600 | 27,800 | 196.40% | 0 | 12,500 | 54,600 | 15,300 |
| 2301 | 学情 | 2024-12-13 | 238,600 | 63,100 | 378.13% | 1,600 | 17,300 | 237,000 | 45,800 |
| 2325 | ＮＪＳ | 2024-12-13 | 220,300 | 28,700 | 767.60% | 216,200 | 4,800 | 4,100 | 23,900 |
| 2378 | ルネサンス | 2024-12-13 | 117,000 | 68,500 | 170.80% | 68,900 | 56,500 | 48,100 | 12,000 |
| 2501 | サッポロＨＤ | 2024-12-13 | 456,100 | 79,200 | 575.88% | 95,300 | 22,800 | 360,800 | 56,400 |
| 2533 | オエノンＨＤ | 2024-12-13 | 428,300 | 58,300 | 734.65% | 402,500 | 18,000 | 25,800 | 40,300 |
| 2590 | ＤｙＤｏ | 2024-12-13 | 177,600 | 18,000 | 986.67% | 9,900 | 5,600 | 167,700 | 12,400 |
| 2594 | キーコーヒー | 2024-12-13 | 28,000 | 23,000 | 121.74% | 10,400 | 6,000 | 17,600 | 17,000 |
| 2702 | マクドナルド | 2024-12-13 | 2,899,800 | 275,000 | 1054.47% | 2,842,200 | 78,000 | 57,600 | 197,000 |
| 2734 | サーラ | 2024-12-13 | 42,500 | 29,100 | 146.05% | 6,900 | 11,200 | 35,600 | 17,900 |
| 2752 | フジオフード | 2024-12-13 | 1,300,500 | 285,400 | 455.68% | 1,095,300 | 68,700 | 205,200 | 216,700 |
| 2784 | アルフレッサ | 2024-12-13 | 56,700 | 23,100 | 245.45% | 43,300 | 6,600 | 13,400 | 16,500 |
| 2804 | ブルドック | 2024-12-13 | 18,000 | 15,400 | 116.88% | 300 | 8,300 | 17,700 | 7,100 |
| 2882 | イートアンド | 2024-12-13 | 67,600 | 48,200 | 140.25% | 44,100 | 34,800 | 23,500 | 13,400 |
| 2910 | Ｒフィールド | 2024-12-13 | 41,000 | 29,500 | 138.98% | 700 | 13,300 | 40,300 | 16,200 |
| 2922 | なとり | 2024-12-13 | 2,900 | 2,200 | 131.82% | 800 | 1,400 | 2,100 | 800 |
| 2937 | サンクゼール | 2024-12-13 | 103,300 | 89,500 | 115.42% | 0 | 37,600 | 103,300 | 51,900 |
| 3001 | 片倉 | 2024-12-13 | 151,100 | 49,000 | 308.37% | 147,900 | 26,300 | 3,200 | 22,700 |
| 3003 | ヒューリック | 2024-12-13 | 25,376,000 | 1,460,100 | 1737.96% | 8,580,600 | 568,500 | 16,795,400 | 891,600 |
| 3028 | アルペン | 2024-12-13 | 1,166,500 | 57,600 | 2025.17% | 1,158,000 | 33,000 | 8,500 | 24,600 |
| 3048 | ビックカメラ | 2024-12-13 | 222,700 | 97,700 | 227.94% | 26,600 | 20,300 | 196,100 | 77,400 |
| 3058 | 三洋堂ＨＤ | 2024-12-13 | 1,200 | 1,100 | 109.09% | 0 | 700 | 1,200 | 400 |
| 3082 | きちりＨＤ | 2024-12-13 | 52,500 | 46,600 | 112.66% | 0 | 10,900 | 52,500 | 35,700 |
| 3091 | ブロンコＢ | 2024-12-13 | 483,300 | 31,600 | 1529.43% | 483,300 | 11,300 | 0 | 20,300 |
| 3092 | ＺＯＺＯ | 2024-12-13 | 195,400 | 188,900 | 103.44% | 94,700 | 59,200 | 100,700 | 129,700 |
| 3097 | 物語コーポ | 2024-12-13 | 1,234,600 | 443,300 | 278.50% | 1,203,100 | 224,100 | 31,500 | 219,200 |
| 3196 | ホットランド | 2024-12-13 | 622,400 | 73,600 | 845.65% | 490,500 | 16,400 | 131,900 | 57,200 |
| 3197 | すかいらーく | 2024-12-13 | 13,554,500 | 359,600 | 3769.33% | 13,086,300 | 93,200 | 468,200 | 266,400 |
| 3198 | ＳＦＰ | 2024-12-13 | 128,900 | 53,300 | 241.84% | 128,900 | 18,900 | 0 | 34,400 |
| 3288 | オープンＨ | 2024-12-13 | 109,700 | 107,100 | 102.43% | 29,300 | 73,600 | 80,400 | 33,500 |
| 3291 | 飯田ＧＨＤ | 2024-12-13 | 60,700 | 43,800 | 138.58% | 8,900 | 22,100 | 51,800 | 21,700 |
| 3319 | ＧＤＯ | 2024-12-13 | 852,300 | 337,900 | 252.23% | 852,300 | 149,800 | 0 | 188,100 |
| 3387 | クリレスＨＤ | 2024-12-13 | 1,399,700 | 139,100 | 1006.25% | 1,300,300 | 57,000 | 99,400 | 82,100 |
| 3397 | トリドール | 2024-12-13 | 521,900 | 228,800 | 228.10% | 19,900 | 75,200 | 502,000 | 153,600 |
| 3405 | クラレ | 2024-12-13 | 214,700 | 193,700 | 110.84% | 137,600 | 58,500 | 77,100 | 135,200 |
| 3465 | ケイアイ不 | 2024-12-13 | 253,400 | 136,800 | 185.23% | 141,600 | 110,100 | 111,800 | 26,700 |
| 3546 | アレンザＨＤ | 2024-12-13 | 71,500 | 26,300 | 271.86% | 29,700 | 7,000 | 41,800 | 19,300 |
| 3547 | 串カツ田中 | 2024-12-13 | 148,800 | 136,400 | 109.09% | 116,200 | 59,300 | 32,600 | 77,100 |
| 3569 | セーレン | 2024-12-13 | 61,000 | 36,100 | 168.98% | 48,300 | 9,100 | 12,700 | 27,000 |
| 3591 | ワコールＨＤ | 2024-12-13 | 76,700 | 32,400 | 236.73% | 16,700 | 5,000 | 60,000 | 27,400 |
| 3593 | ホギメデ | 2024-12-13 | 52,300 | 9,900 | 528.28% | 44,500 | 5,900 | 7,800 | 4,000 |
| 3612 | ワールド | 2024-12-13 | 164,400 | 134,600 | 122.14% | 21,100 | 43,900 | 143,300 | 90,700 |
| 3626 | ＴＩＳ | 2024-12-13 | 63,700 | 26,900 | 236.80% | 41,500 | 8,700 | 22,200 | 18,200 |
| 3662 | エイチーム | 2024-12-13 | 832,500 | 498,500 | 167.00% | 420,700 | 261,700 | 411,800 | 236,800 |
| 3688 | カルタＨＤ | 2024-12-13 | 571,600 | 59,300 | 963.91% | 565,400 | 39,500 | 6,200 | 19,800 |
| 3697 | ＳＨＩＦＴ | 2024-12-13 | 318,300 | 314,100 | 101.34% | 60,800 | 132,700 | 257,500 | 181,400 |
| 3865 | 北越コーポ | 2024-12-13 | 288,600 | 100,200 | 288.02% | 400 | 20,700 | 288,200 | 79,500 |
| 3950 | ザ・パック | 2024-12-13 | 104,800 | 19,100 | 548.69% | 102,600 | 2,200 | 2,200 | 16,900 |
| 3964 | オークネット | 2024-12-13 | 242,600 | 14,800 | 1639.19% | 239,800 | 7,800 | 2,800 | 7,000 |
| 3983 | オロ | 2024-12-13 | 449,000 | 40,300 | 1114.14% | 431,500 | 7,000 | 17,500 | 33,300 |
| 4025 | 多木化 | 2024-12-13 | 206,800 | 16,400 | 1260.98% | 203,100 | 3,800 | 3,700 | 12,600 |
| 4072 | 電算システム | 2024-12-13 | 30,300 | 11,600 | 261.21% | 24,800 | 5,300 | 5,500 | 6,300 |
| 4221 | 大倉工 | 2024-12-13 | 264,300 | 62,600 | 422.20% | 249,600 | 34,600 | 14,700 | 28,000 |
| 4326 | インテージＨ | 2024-12-13 | 400,700 | 11,700 | 3424.79% | 378,200 | 5,000 | 22,500 | 6,700 |
| 4333 | 東邦システム | 2024-12-13 | 10,500 | 6,300 | 166.67% | 10,500 | 1,600 | 0 | 4,700 |
| 4343 | イオンファン | 2024-12-13 | 274,900 | 43,900 | 626.20% | 9,700 | 27,000 | 265,200 | 16,900 |
| 4439 | 東名 | 2024-12-13 | 77,200 | 34,900 | 221.20% | 0 | 8,600 | 77,200 | 26,300 |
| 4443 | Ｓａｎｓａｎ | 2024-12-13 | 485,000 | 194,300 | 249.61% | 62,600 | 95,900 | 422,400 | 98,400 |
| 4463 | 日華化学 | 2024-12-13 | 78,200 | 62,600 | 124.92% | 78,200 | 20,000 | 0 | 42,600 |
| 4478 | フリー | 2024-12-13 | 325,700 | 231,400 | 140.75% | 32,000 | 143,800 | 293,700 | 87,600 |
| 4633 | サカタＩＮＸ | 2024-12-13 | 105,600 | 77,800 | 135.73% | 99,300 | 39,400 | 6,300 | 38,400 |
| 4668 | 明光ネット | 2024-12-13 | 215,500 | 48,300 | 446.17% | 70,500 | 31,000 | 145,000 | 17,300 |
| 4694 | ＢＭＬ | 2024-12-13 | 20,000 | 11,400 | 175.44% | 18,000 | 3,700 | 2,000 | 7,700 |
| 4714 | リソー教育 | 2024-12-13 | 749,400 | 634,400 | 118.13% | 653,600 | 388,000 | 95,800 | 246,400 |
| 4718 | 早稲アカ | 2024-12-13 | 11,000 | 6,600 | 166.67% | 5,600 | 1,600 | 5,400 | 5,000 |
| 4801 | セントラルＳ | 2024-12-13 | 14,800 | 13,300 | 111.28% | 14,800 | 4,700 | 0 | 8,600 |
| 4812 | 電通総研 | 2024-12-13 | 23,900 | 11,100 | 215.32% | 4,000 | 3,300 | 19,900 | 7,800 |
| 4825 | ＷＮＩウェザ | 2024-12-13 | 113,000 | 94,500 | 119.58% | 2,200 | 37,900 | 110,800 | 56,600 |
| 4902 | コニカミノル | 2024-12-13 | 2,532,300 | 1,268,000 | 199.71% | 244,700 | 592,600 | 2,287,600 | 675,400 |
| 4912 | ライオン | 2024-12-13 | 470,400 | 210,700 | 223.26% | 390,600 | 81,400 | 79,800 | 129,300 |
| 4919 | ミルボン | 2024-12-13 | 172,900 | 57,600 | 300.17% | 158,200 | 43,300 | 14,700 | 14,300 |
| 4923 | ＣＯＴＡ | 2024-12-13 | 12,700 | 6,100 | 208.20% | 8,000 | 3,100 | 4,700 | 3,000 |
| 4927 | ポーラＨＤ | 2024-12-13 | 1,604,600 | 362,500 | 442.65% | 1,579,600 | 161,700 | 25,000 | 200,800 |
| 4931 | 新日本製薬 | 2024-12-13 | 64,700 | 17,800 | 363.48% | 1,100 | 13,800 | 63,600 | 4,000 |
| 4955 | アグロカネシ | 2024-12-13 | 7,600 | 1,900 | 400.00% | 7,400 | 1,600 | 200 | 300 |
| 4958 | 長谷川香料 | 2024-12-13 | 21,600 | 2,500 | 864.00% | 18,400 | 200 | 3,200 | 2,300 |
| 4967 | 小林製薬 | 2024-12-13 | 645,400 | 241,600 | 267.14% | 158,700 | 120,000 | 486,700 | 121,600 |
| 4971 | メック | 2024-12-13 | 103,400 | 86,800 | 119.12% | 91,800 | 15,600 | 11,600 | 71,200 |
| 4979 | ＯＡＴアグリ | 2024-12-13 | 138,500 | 48,900 | 283.23% | 138,500 | 27,900 | 0 | 21,000 |
| 4985 | アース製薬 | 2024-12-13 | 82,300 | 20,800 | 395.67% | 45,700 | 14,300 | 36,600 | 6,500 |
| 5122 | オカモト | 2024-12-13 | 9,700 | 7,000 | 138.57% | 3,000 | 1,900 | 6,700 | 5,100 |
| 5192 | 三星ベ | 2024-12-13 | 100,800 | 63,700 | 158.24% | 93,900 | 37,600 | 6,900 | 26,100 |
| 5273 | 三谷セキ | 2024-12-13 | 9,900 | 2,400 | 412.50% | 3,200 | 1,200 | 6,700 | 1,200 |
| 5344 | ＭＡＲＵＷＡ | 2024-12-13 | 17,800 | 17,100 | 104.09% | 5,700 | 5,400 | 12,100 | 11,700 |
| 5946 | 長府製 | 2024-12-13 | 74,100 | 37,900 | 195.51% | 69,200 | 11,800 | 4,900 | 26,100 |
| 6078 | バリューＨＲ | 2024-12-13 | 795,800 | 65,100 | 1222.43% | 687,300 | 9,600 | 108,500 | 55,500 |
| 6098 | リクルート | 2024-12-13 | 815,600 | 522,800 | 156.01% | 291,900 | 176,500 | 523,700 | 346,300 |
| 6103 | オークマ | 2024-12-13 | 66,800 | 32,800 | 203.66% | 48,800 | 7,500 | 18,000 | 25,300 |
| 6332 | 月島ＨＤ | 2024-12-13 | 1,600,800 | 174,900 | 915.27% | 326,900 | 46,500 | 1,273,900 | 128,400 |
| 6436 | アマノ | 2024-12-13 | 26,100 | 14,400 | 181.25% | 21,300 | 3,500 | 4,800 | 10,900 |
| 6454 | マックス | 2024-12-13 | 46,100 | 33,900 | 135.99% | 37,800 | 9,700 | 8,300 | 24,200 |
| 6465 | ホシザキ | 2024-12-13 | 188,400 | 65,100 | 289.40% | 17,600 | 13,000 | 170,800 | 52,100 |
| 6516 | 山洋電 | 2024-12-13 | 18,600 | 8,100 | 229.63% | 6,300 | 5,200 | 12,300 | 2,900 |
| 6630 | ヤーマン | 2024-12-13 | 367,800 | 354,100 | 103.87% | 64,900 | 173,000 | 302,900 | 181,100 |
| 6651 | 日東工 | 2024-12-13 | 200,400 | 131,500 | 152.40% | 194,500 | 92,000 | 5,900 | 39,500 |
| 6724 | エプソン | 2024-12-13 | 162,300 | 45,200 | 359.07% | 82,800 | 21,400 | 79,500 | 23,800 |
| 6753 | シャープ | 2024-12-13 | 1,528,600 | 1,310,500 | 116.64% | 875,200 | 773,600 | 653,400 | 536,900 |
| 6806 | ヒロセ電 | 2024-12-13 | 8,300 | 5,300 | 156.60% | 6,700 | 1,200 | 1,600 | 4,100 |
| 6875 | メガチップス | 2024-12-13 | 55,000 | 19,900 | 276.38% | 19,400 | 4,700 | 35,600 | 15,200 |
| 6877 | ＯＢＡＲＡＧ | 2024-12-13 | 16,300 | 2,400 | 679.17% | 15,700 | 1,700 | 600 | 700 |
| 6952 | カシオ | 2024-12-13 | 438,500 | 172,700 | 253.91% | 55,800 | 84,400 | 382,700 | 88,300 |
| 7128 | フルマルＨＤ | 2024-12-13 | 783,200 | 53,500 | 1463.93% | 771,700 | 22,000 | 11,500 | 31,500 |
| 7222 | 産車体 | 2024-12-13 | 313,900 | 149,900 | 209.41% | 281,400 | 82,000 | 32,500 | 67,900 |
| 7381 | 北国ＦＨＤ | 2024-12-13 | 45,500 | 13,000 | 350.00% | 19,300 | 8,800 | 26,200 | 4,200 |
| 7412 | アトム | 2024-12-13 | 397,000 | 299,700 | 132.47% | 73,800 | 97,200 | 323,200 | 202,500 |
| 7421 | カッパクリエ | 2024-12-13 | 342,500 | 66,900 | 511.96% | 293,200 | 14,500 | 49,300 | 52,400 |
| 7447 | ナガイレーベ | 2024-12-13 | 11,900 | 9,800 | 121.43% | 6,100 | 4,900 | 5,800 | 4,900 |
| 7453 | 良品計画 | 2024-12-13 | 633,500 | 606,900 | 104.38% | 48,200 | 208,000 | 585,300 | 398,900 |
| 7459 | メディパル | 2024-12-13 | 30,100 | 29,700 | 101.35% | 6,400 | 8,000 | 23,700 | 21,700 |
| 7476 | アズワン | 2024-12-13 | 7,600 | 6,900 | 110.14% | 7,100 | 2,400 | 500 | 4,500 |
| 7513 | コジマ | 2024-12-13 | 131,000 | 42,800 | 306.07% | 38,000 | 15,000 | 93,000 | 27,800 |
| 7522 | ワタミ | 2024-12-13 | 187,100 | 175,700 | 106.49% | 70,800 | 103,900 | 116,300 | 71,800 |
| 7532 | パンパシＨＤ | 2024-12-13 | 452,400 | 324,000 | 139.63% | 351,500 | 102,600 | 100,900 | 221,400 |
| 7550 | ゼンショＨＤ | 2024-12-13 | 455,600 | 155,900 | 292.24% | 72,000 | 47,900 | 383,600 | 108,000 |
| 7554 | 幸楽苑ＨＤ | 2024-12-13 | 1,093,000 | 404,200 | 270.41% | 89,100 | 103,200 | 1,003,900 | 301,000 |
| 7590 | タカショー | 2024-12-13 | 376,100 | 243,700 | 154.33% | 376,100 | 73,300 | 0 | 170,400 |
| 7606 | Ｕアローズ | 2024-12-13 | 115,500 | 114,500 | 100.87% | 54,800 | 62,100 | 60,700 | 52,400 |
| 7613 | シークス | 2024-12-13 | 1,323,200 | 194,400 | 680.66% | 1,306,100 | 108,600 | 17,100 | 85,800 |
| 7616 | コロワイド | 2024-12-13 | 1,501,800 | 616,300 | 243.68% | 1,039,800 | 220,800 | 462,000 | 395,500 |
| 7678 | あさくま | 2024-12-13 | 37,100 | 19,200 | 193.23% | 0 | 2,200 | 37,100 | 17,000 |
| 7718 | スター精 | 2024-12-13 | 55,300 | 25,000 | 221.20% | 38,800 | 19,600 | 16,500 | 5,400 |
| 7734 | 理計器 | 2024-12-13 | 23,300 | 14,500 | 160.69% | 7,900 | 1,700 | 15,400 | 12,800 |
| 7752 | リコー | 2024-12-13 | 203,600 | 107,000 | 190.28% | 65,800 | 46,700 | 137,800 | 60,300 |
| 7846 | パイロット | 2024-12-13 | 57,500 | 13,900 | 413.67% | 48,200 | 3,900 | 9,300 | 10,000 |
| 7856 | 萩原工 | 2024-12-13 | 118,900 | 110,000 | 108.09% | 500 | 70,600 | 118,400 | 39,400 |
| 7860 | エイベックス | 2024-12-13 | 66,800 | 58,000 | 115.17% | 2,800 | 47,100 | 64,000 | 10,900 |
| 7912 | 大日印 | 2024-12-13 | 5,288,000 | 556,000 | 951.08% | 1,830,600 | 122,400 | 3,457,400 | 433,600 |
| 7925 | 前沢化成 | 2024-12-13 | 759,200 | 29,300 | 2591.13% | 745,200 | 9,200 | 14,000 | 20,100 |
| 7936 | アシックス | 2024-12-13 | 1,679,200 | 1,054,100 | 159.30% | 242,400 | 203,700 | 1,436,800 | 850,400 |
| 7947 | エフピコ | 2024-12-13 | 29,700 | 26,100 | 113.79% | 11,100 | 15,400 | 18,600 | 10,700 |
| 7952 | 河合楽 | 2024-12-13 | 9,800 | 7,000 | 140.00% | 0 | 3,600 | 9,800 | 3,400 |
| 7962 | キングジム | 2024-12-13 | 10,600 | 5,200 | 203.85% | 800 | 2,600 | 9,800 | 2,600 |
| 7984 | コクヨ | 2024-12-13 | 95,200 | 21,400 | 444.86% | 82,300 | 9,600 | 12,900 | 11,800 |
| 7988 | ニフコ | 2024-12-13 | 13,000 | 7,700 | 168.83% | 11,400 | 3,500 | 1,600 | 4,200 |
| 7989 | ブラインド | 2024-12-13 | 390,700 | 34,900 | 1119.48% | 384,600 | 21,300 | 6,100 | 13,600 |
| 8029 | ルックＨＤ | 2024-12-13 | 330,100 | 48,500 | 680.62% | 326,300 | 11,800 | 3,800 | 36,700 |
| 8061 | 西華産 | 2024-12-13 | 502,700 | 105,900 | 474.69% | 109,000 | 53,400 | 393,700 | 52,500 |
| 8079 | 正栄食 | 2024-12-13 | 38,300 | 38,000 | 100.79% | 33,100 | 7,300 | 5,200 | 30,700 |
| 8086 | ニプロ | 2024-12-13 | 555,100 | 191,800 | 289.42% | 502,400 | 42,700 | 52,700 | 149,100 |
| 8132 | シナネンＨＤ | 2024-12-13 | 18,100 | 2,000 | 905.00% | 10,700 | 600 | 7,400 | 1,400 |
| 8136 | サンリオ | 2024-12-13 | 8,809,900 | 2,411,900 | 365.27% | 556,900 | 605,200 | 8,253,000 | 1,806,700 |
| 8153 | モスフード | 2024-12-13 | 22,500 | 9,700 | 231.96% | 8,600 | 3,400 | 13,900 | 6,300 |
| 8157 | 都築電 | 2024-12-13 | 14,200 | 12,700 | 111.81% | 100 | 8,100 | 14,100 | 4,600 |
| 8163 | ＳＲＳＨＤ | 2024-12-13 | 144,300 | 82,900 | 174.07% | 129,100 | 24,000 | 15,200 | 58,900 |
| 8165 | 千趣会 | 2024-12-13 | 1,018,700 | 137,500 | 740.87% | 695,900 | 44,800 | 322,800 | 92,700 |
| 8173 | 上新電 | 2024-12-13 | 65,500 | 27,700 | 236.46% | 54,600 | 11,200 | 10,900 | 16,500 |
| 8179 | ロイヤルＨＤ | 2024-12-13 | 2,220,000 | 115,000 | 1930.43% | 2,175,500 | 52,700 | 44,500 | 62,300 |
| 8200 | リンガハット | 2024-12-13 | 276,000 | 90,400 | 305.31% | 225,800 | 42,100 | 50,200 | 48,300 |
| 8217 | オークワ | 2024-12-13 | 61,800 | 15,600 | 396.15% | 44,400 | 10,100 | 17,400 | 5,500 |
| 8244 | 近鉄百 | 2024-12-13 | 48,800 | 20,300 | 240.39% | 42,100 | 9,600 | 6,700 | 10,700 |
| 8267 | イオン | 2024-12-13 | 1,317,100 | 337,200 | 390.60% | 980,700 | 90,000 | 336,400 | 247,200 |
| 8275 | フォーバル | 2024-12-13 | 11,200 | 9,200 | 121.74% | 1,300 | 3,700 | 9,900 | 5,500 |
| 8278 | フジ | 2024-12-13 | 90,000 | 13,100 | 687.02% | 79,700 | 6,100 | 10,300 | 7,000 |
| 8291 | 日産東ＨＤ | 2024-12-13 | 2,452,000 | 1,560,600 | 157.12% | 0 | 801,000 | 2,452,000 | 759,600 |
| 8410 | セブン銀 | 2024-12-13 | 4,867,300 | 4,035,300 | 120.62% | 4,327,200 | 1,541,300 | 540,100 | 2,494,000 |
| 8609 | 岡三 | 2024-12-13 | 1,162,500 | 370,900 | 313.43% | 1,150,400 | 158,100 | 12,100 | 212,800 |
| 8624 | いちよし | 2024-12-13 | 245,000 | 206,900 | 118.41% | 18,900 | 156,800 | 226,100 | 50,100 |
| 8697 | 日本取引所 | 2024-12-13 | 540,400 | 328,200 | 164.66% | 180,100 | 134,400 | 360,300 | 193,800 |
| 8798 | Ａクリエイト | 2024-12-13 | 297,900 | 257,500 | 115.69% | 1,400 | 88,900 | 296,500 | 168,600 |
| 8919 | カチタス | 2024-12-13 | 444,700 | 73,600 | 604.21% | 425,600 | 30,300 | 19,100 | 43,300 |
| 9039 | サカイ引越 | 2024-12-13 | 32,700 | 9,000 | 363.33% | 30,900 | 3,500 | 1,800 | 5,500 |
| 9046 | 神電鉄 | 2024-12-13 | 197,900 | 42,100 | 470.07% | 192,900 | 11,200 | 5,000 | 30,900 |
| 9072 | ニッコンＨＤ | 2024-12-13 | 175,700 | 13,200 | 1331.06% | 160,000 | 5,400 | 15,700 | 7,800 |
| 9279 | ギフトＨＤ | 2024-12-13 | 120,800 | 73,400 | 164.58% | 9,500 | 43,600 | 111,300 | 29,800 |
| 9302 | 三井倉ＨＤ | 2024-12-13 | 92,000 | 33,300 | 276.28% | 6,300 | 12,200 | 85,700 | 21,100 |
| 9303 | 住友倉 | 2024-12-13 | 41,300 | 36,400 | 113.46% | 36,800 | 19,900 | 4,500 | 16,500 |
| 9384 | 内外トランス | 2024-12-13 | 339,300 | 21,400 | 1585.51% | 333,100 | 5,900 | 6,200 | 15,500 |
| 9416 | ビジョン | 2024-12-13 | 2,873,900 | 2,013,400 | 142.74% | 2,810,000 | 1,021,600 | 63,900 | 991,800 |
| 9438 | ＭＴＩ | 2024-12-13 | 116,900 | 83,500 | 140.00% | 28,000 | 47,000 | 88,900 | 36,500 |
| 9531 | 東ガス | 2024-12-13 | 284,400 | 101,500 | 280.20% | 58,200 | 17,900 | 226,200 | 83,600 |
| 9543 | 静ガス | 2024-12-13 | 491,000 | 100,400 | 489.04% | 475,800 | 9,100 | 15,200 | 91,300 |
| 9601 | 松竹 | 2024-12-13 | 30,500 | 20,800 | 146.63% | 2,300 | 14,600 | 28,200 | 6,200 |
| 9602 | 東宝 | 2024-12-13 | 167,000 | 115,700 | 144.34% | 19,500 | 30,300 | 147,500 | 85,400 |
| 9612 | ラックランド | 2024-12-13 | 34,400 | 30,100 | 114.29% | 34,400 | 11,900 | 0 | 18,200 |
| 9663 | ナガワ | 2024-12-13 | 49,300 | 22,200 | 222.07% | 47,100 | 5,800 | 2,200 | 16,400 |
| 9672 | 東競馬 | 2024-12-13 | 399,800 | 106,000 | 377.17% | 387,300 | 31,800 | 12,500 | 74,200 |
| 9678 | カナモト | 2024-12-13 | 45,900 | 38,600 | 118.91% | 10,200 | 20,400 | 35,700 | 18,200 |
| 9684 | スクエニＨＤ | 2024-12-13 | 213,800 | 133,900 | 159.67% | 24,200 | 54,500 | 189,600 | 79,400 |
| 9715 | トランスコス | 2024-12-13 | 19,500 | 5,400 | 361.11% | 18,000 | 3,200 | 1,500 | 2,200 |
| 9746 | ＴＫＣ | 2024-12-13 | 29,200 | 29,100 | 100.34% | 100 | 4,400 | 29,100 | 24,700 |
| 9759 | ＮＳＤ | 2024-12-13 | 37,900 | 26,700 | 141.95% | 31,600 | 7,200 | 6,300 | 19,500 |
| 9766 | コナミＧ | 2024-12-13 | 167,600 | 71,300 | 235.06% | 55,900 | 12,200 | 111,700 | 59,100 |
| 9790 | 福井コン | 2024-12-13 | 19,000 | 15,000 | 126.67% | 13,600 | 6,000 | 5,400 | 9,000 |
| 9850 | グルメ杵屋 | 2024-12-13 | 30,500 | 25,300 | 120.55% | 23,900 | 15,300 | 6,600 | 10,000 |
| 9861 | 吉野家ＨＤ | 2024-12-13 | 136,200 | 74,000 | 184.05% | 27,200 | 31,900 | 109,000 | 42,100 |
| 9887 | 松屋フーズ | 2024-12-13 | 48,000 | 5,400 | 888.89% | 7,800 | 1,700 | 40,200 | 3,700 |
| 9900 | サガミＨＤ | 2024-12-13 | 139,700 | 47,500 | 294.11% | 76,500 | 32,000 | 63,200 | 15,500 |
| 9946 | ミニストップ | 2024-12-13 | 33,000 | 15,300 | 215.69% | 2,100 | 9,400 | 30,900 | 5,900 |
| 9983 | ファストリ | 2024-12-13 | 781,600 | 235,800 | 331.47% | 396,200 | 63,700 | 385,400 | 172,100 |