[3892]岡山製紙:【段ボール】段ボール用中芯や紙管原紙美粧段ボールも
Yahoo! 【スタンダード/06パルプ・紙】 売上高:115220 当期純利益:7980 総資産:165930 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,733 | 1,861 | 1,648 | 1,731 | 53,300 | -108,200 | 98% | ▼▼ | 8888 | 0 | 5 | 90% | 7% |
| 20260114 | 1,756 | 1,756 | 1,701 | 1,711 | 10,300 | -43,000 | 99% | ▼▼▼ | 8228 | 0 | 0 | 89% | 6% |
| 20260115 | 1,711 | 1,798 | 1,711 | 1,757 | 4,900 | -5,400 | 103% | ▲ | 2282 | 0 | 3 | 92% | 8% |
| 20260116 | 1,768 | 1,775 | 1,764 | 1,764 | 4,400 | -500 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 9% |
| 20260119 | 1,755 | 1,870 | 1,755 | 1,820 | 9,000 | 4,600 | 103% | ▲▲▲ | 1771 | 0 | 0 | 95% | 12% |
| 20260120 | 1,805 | 1,818 | 1,801 | 1,810 | 2,000 | -7,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 12% |
| 20260121 | 1,809 | 1,809 | 1,791 | 1,794 | 2,300 | 300 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 11% |
| 20260122 | 1,803 | 1,818 | 1,715 | 1,759 | 22,900 | 20,600 | 98% | ▼▼▼ | 1777 | 0 | 0 | 92% | 9% |
| 20260123 | 1,751 | 1,788 | 1,736 | 1,774 | 4,600 | -18,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 9% |
| 20260126 | 1,761 | 1,768 | 1,721 | 1,721 | 5,400 | 800 | 97% | ▼ | 7717 | 0 | 0 | 90% | 6% |
| 20260127 | 1,720 | 1,738 | 1,720 | 1,732 | 1,800 | -3,600 | 101% | ▲ | 8882 | 0 | 12 | 90% | 7% |
| 20260128 | 1,740 | 1,741 | 1,690 | 1,692 | 4,500 | 2,700 | 98% | ▼ | 1717 | 0 | 0 | 88% | 4% |
| 20260129 | 1,692 | 1,722 | 1,692 | 1,711 | 1,300 | -3,200 | 101% | ▲ | 8282 | 0 | 9 | 89% | 6% |
| 20260130 | 1,710 | 1,725 | 1,708 | 1,708 | 3,000 | 1,700 | 100% | ▼ | 1117 | 0 | 9 | 89% | 5% |
| 20260202 | 1,717 | 1,728 | 1,717 | 1,725 | 1,800 | -1,200 | 101% | ▲ | 2222 | 0 | 8 | 90% | 6% |
| 20260203 | 1,723 | 1,728 | 1,720 | 1,728 | 1,900 | 100 | 100% | ▲▲ | 4111 | 0 | 7 | 90% | 6% |
| 20260204 | 1,728 | 1,734 | 1,727 | 1,734 | 2,100 | 200 | 100% | ▲▲▲ | 1111 | 0 | 6 | 90% | 2% |
| 20260205 | 1,734 | 1,736 | 1,729 | 1,736 | 3,200 | 1,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260206 | 1,739 | 1,752 | 1,734 | 1,752 | 4,200 | 1,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260209 | 1,771 | 1,790 | 1,757 | 1,773 | 6,900 | 2,700 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260210 | 1,773 | 1,808 | 1,773 | 1,792 | 3,200 | -3,700 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260212 | 1,807 | 1,822 | 1,807 | 1,815 | 1,800 | -1,400 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260213 | 1,810 | 1,810 | 1,792 | 1,792 | 1,200 | -600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 23,000 | 10,900 | 10,100 | 0 | 12,900 | 10,900 |
| 2026-01-30 | 20,300 | 9,600 | 9,600 | 0 | 10,700 | 9,600 |
| 2026-01-23 | 21,400 | 10,100 | 9,000 | 0 | 12,400 | 10,100 |
| 2026-01-16 | 25,400 | 8,700 | 10,700 | 0 | 14,700 | 8,700 |