[3892]岡山製紙:【段ボール】段ボール用中芯や紙管原紙美粧段ボールも
Yahoo! 【スタンダード/06パルプ・紙】 売上高:115220 当期純利益:7980 総資産:165930 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,747 | 1,758 | 1,726 | 1,739 | 1,400 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260331 | 1,650 | 1,665 | 1,600 | 1,600 | 9,700 | 6,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260330 | 1,665 | 1,668 | 1,625 | 1,655 | 3,500 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260327 | 1,671 | 1,691 | 1,654 | 1,690 | 3,500 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 85% | 1% |
| 20260326 | 1,706 | 1,707 | 1,690 | 1,707 | 800 | -1,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 86% | 2% |
| 20260325 | 1,708 | 1,710 | 1,683 | 1,706 | 2,200 | 1,800 | 101% | ▲▲ | 1711 | 0 | 0 | 86% | 2% |
| 20260324 | 1,692 | 1,692 | 1,684 | 1,684 | 400 | -2,600 | 101% | ▲ | 8222 | 0 | 0 | 84% | 1% |
| 20260323 | 1,683 | 1,747 | 1,652 | 1,667 | 3,000 | -3,600 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 84% | 0% |
| 20260319 | 1,674 | 1,691 | 1,673 | 1,675 | 6,600 | 2,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260318 | 1,731 | 1,740 | 1,714 | 1,714 | 3,900 | 2,800 | 99% | ▼▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260317 | 1,730 | 1,739 | 1,730 | 1,731 | 1,100 | -300 | 100% | ▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260302 | 1,989 | 1,989 | 1,943 | 1,943 | 3,800 | 1,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 14% |
| 20260313 | 1,722 | 1,735 | 1,721 | 1,731 | 1,400 | -1,400 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20260312 | 1,780 | 1,781 | 1,724 | 1,726 | 2,800 | 1,500 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260311 | 1,753 | 1,799 | 1,753 | 1,779 | 1,300 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260310 | 1,750 | 1,753 | 1,750 | 1,753 | 2,200 | -800 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20260309 | 1,800 | 1,813 | 1,713 | 1,750 | 3,000 | 2,100 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260306 | 1,826 | 1,826 | 1,781 | 1,811 | 900 | -2,300 | 99% | ▼ | 8828 | 0 | 0 | 91% | 4% |
| 20260305 | 1,788 | 1,829 | 1,788 | 1,826 | 3,200 | 0 | 104% | ▲ | 8282 | 0 | 0 | 92% | 5% |
| 20260304 | 1,822 | 1,839 | 1,761 | 1,761 | 3,200 | -5,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260303 | 1,940 | 1,940 | 1,822 | 1,822 | 8,900 | 5,100 | 94% | ▼▼ | 7777 | 0 | 0 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 22,600 | 2,600 | 6,000 | 0 | 16,600 | 2,600 |
| 2026-03-13 | 20,600 | 1,600 | 5,400 | 0 | 15,200 | 1,600 |
| 2026-03-19 | 23,000 | 2,500 | 7,700 | 0 | 15,300 | 2,500 |
| 2026-03-27 | 23,000 | 1,600 | 8,700 | 0 | 14,300 | 1,600 |