[3892]岡山製紙:【段ボール】段ボール用中芯や紙管原紙美粧段ボールも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260203	1,723	1,728	1,720	1,728	1,900	100	100%	▲▲	4111	7	90%	6%
20260204	1,728	1,734	1,727	1,734	2,100	200	100%	▲▲▲	1111	6	90%	2%
20260205	1,734	1,736	1,729	1,736	3,200	1,100	100%	▲▲▲▲	1111	9	91%	3%
20260206	1,739	1,752	1,734	1,752	4,200	1,000	101%	▲▲▲▲▲	1111	8	96%	4%
20260304	1,822	1,839	1,761	1,761	3,200	-5,700	97%	▼▼▼	8888	0	88%	2%
20260209	1,771	1,790	1,757	1,773	6,900	2,700	101%	▲▲▲▲▲▲	1111	7	97%	5%
20260217	1,769	1,780	1,765	1,780	1,500	-3,700	100%	▼▼▼	8288	2	98%	5%
20260216	1,782	1,786	1,760	1,786	5,200	4,000	100%	▼▼	7777	3	98%	6%
20260210	1,773	1,808	1,773	1,792	3,200	-3,700	101%	▲▲▲▲▲▲▲	2222	6	98%	6%
20260213	1,810	1,810	1,792	1,792	1,200	-600	99%	▼	8828	8	98%	6%
20260306	1,826	1,826	1,781	1,811	900	-2,300	99%	▼	8828	0	91%	4%
20260212	1,807	1,822	1,807	1,815	1,800	-1,400	101%	▲▲▲▲▲▲▲▲	2222	9	100%	7%
20260303	1,940	1,940	1,822	1,822	8,900	5,100	94%	▼▼	7777	0	91%	6%
20260305	1,788	1,829	1,788	1,826	3,200	0	104%	▲	8282	0	92%	5%
20260220	1,834	1,856	1,834	1,844	1,600	100	99%	▼▼	7177	3	98%	9%
20260219	1,887	1,887	1,821	1,855	1,500	-1,100	98%	▼	5228	6	98%	10%
20260218	1,810	1,887	1,810	1,887	2,600	1,100	106%	▲	1111	5	100%	12%
20260224	1,844	1,888	1,844	1,888	1,000	-600	102%	▲	2222	2	100%	12%
20260302	1,989	1,989	1,943	1,943	3,800	1,300	97%	▼	7717	0	97%	14%
20260225	1,888	1,970	1,879	1,945	7,600	6,600	103%	▲▲	1111	3	100%	15%
20260226	1,942	1,979	1,939	1,965	3,300	-4,300	101%	▲▲▲	2222	0	100%	16%
20260227	1,978	2,000	1,966	1,995	2,500	-800	102%	▲▲▲▲	2222	0	100%	17%

strdate	時間	企業名	タイトル	url
20260113	13:00	岡山製紙	2026年５月期　第２四半期(中間期)決算短信[日本基準](非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	23,000	10,900	10,100	12,900	10,900
2026-02-13	23,800	10,500	10,500	13,300	10,500
2026-02-20	22,800	8,100	9,200	13,600	8,100
2026-02-27	24,000	7,200	9,300	14,700	7,200