[3892]岡山製紙:【段ボール】段ボール用中芯や紙管原紙美粧段ボールも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260114	1,756	1,756	1,701	1,711	10,300	-43,000	99%	▼▼▼	8228	0	89%	6%
20251230	1,634	1,662	1,633	1,633	5,800	-1,800	98%	▼▼▼	8288	4	90%	6%
20260105	1,633	1,646	1,611	1,621	4,500	-1,300	99%	▼▼▼▼	8888	3	90%	5%
20260106	1,616	1,640	1,606	1,625	10,600	6,100	100%	▲	7771	2	90%	4%
20260113	1,733	1,861	1,648	1,731	53,300	-108,200	98%	▼▼	8888	5	90%	7%
20251223	1,694	1,722	1,668	1,668	3,000	-4,500	98%	▼▼▼▼	8888	10	92%	8%
20260122	1,803	1,818	1,715	1,759	22,900	20,600	98%	▼▼▼	1777	0	92%	9%
20251226	1,667	1,686	1,667	1,673	2,800	-100	98%	▼	8288	7	92%	8%
20251229	1,645	1,694	1,622	1,663	7,600	4,800	99%	▼▼	1777	5	92%	8%
20260116	1,768	1,775	1,764	1,764	4,400	-500	100%	▲▲	8222	0	92%	9%
20260115	1,711	1,798	1,711	1,757	4,900	-5,400	103%	▲	2282	3	92%	8%
20260109	1,877	2,075	1,699	1,772	161,500	153,000	92%	▼	1717	0	92%	9%
20260123	1,751	1,788	1,736	1,774	4,600	-18,300	101%	▲	8282	0	93%	9%
20251224	1,667	1,699	1,636	1,685	2,200	-800	101%	▲	8882	9	93%	9%
20260120	1,805	1,818	1,801	1,810	2,000	-7,000	99%	▼	8228	0	94%	12%
20260121	1,809	1,809	1,791	1,794	2,300	300	99%	▼▼	7717	0	94%	11%
20251225	1,685	1,701	1,655	1,701	2,900	700	101%	▲▲	1111	8	94%	10%
20260119	1,755	1,870	1,755	1,820	9,000	4,600	103%	▲▲▲	1771	0	95%	12%
20260107	1,610	1,733	1,610	1,733	6,200	-4,400	107%	▲▲	2282	1	96%	9%
20260108	1,723	1,917	1,706	1,917	8,500	2,300	111%	▲▲▲	1111	1	100%	18%

strdate	時間	企業名	タイトル	url
20260113	13:00	岡山製紙	2026年５月期　第２四半期(中間期)決算短信[日本基準](非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-12-26	22,200	2,100	10,000	12,200	2,100
2026-01-09	27,100	5,900	12,200	14,900	5,900
2026-01-16	25,400	8,700	10,700	14,700	8,700