[3892]岡山製紙:【段ボール】段ボール用中芯や紙管原紙美粧段ボールも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260410	1,747	1,747	1,731	1,736	2,200	-200	100%	▼	5528	0	100%	9%
20260409	1,737	1,747	1,731	1,744	2,400	1,600	101%	▲▲▲▲▲▲▲	1111	0	100%	9%
20260421	1,739	1,742	1,701	1,718	3,300	-1,100	100%	▲▲	2222	0	99%	7%
20260420	1,696	1,711	1,696	1,711	4,400	2,900	101%	▲	1111	0	98%	7%
20260407	1,718	1,730	1,717	1,720	2,100	-1,500	100%	▲▲▲▲▲	8222	0	97%	8%
20260417	1,690	1,700	1,690	1,690	1,500	0	100%	▼▼	8288	0	97%	6%
20260416	1,716	1,716	1,682	1,694	1,500	-2,000	100%	▼	2228	0	97%	6%
20260415	1,677	1,704	1,677	1,698	3,500	-11,100	102%	▲▲	2222	0	97%	6%
20260408	1,720	1,739	1,720	1,726	800	-1,300	100%	▲▲▲▲▲▲	2222	0	97%	8%
20260406	1,698	1,739	1,698	1,718	3,600	1,200	102%	▲▲▲▲	1111	0	97%	7%
20260413	1,733	1,735	1,660	1,667	13,100	10,900	96%	▼▼	7777	0	96%	4%
20260414	1,673	1,685	1,650	1,671	14,600	1,500	100%	▲	7771	0	96%	4%
20260403	1,680	1,697	1,680	1,687	2,400	-1,200	100%	▲▲▲	2222	0	93%	5%
20260402	1,640	1,691	1,639	1,679	3,600	-1,300	102%	▲▲	2222	5	92%	5%
20260401	1,610	1,672	1,603	1,650	4,900	-4,800	103%	▲	2282	4	90%	3%
20260331	1,650	1,665	1,600	1,600	9,700	6,200	97%	▼▼▼	7777	8	88%	0%
20260326	1,706	1,707	1,690	1,707	800	-1,400	100%	▲▲▲	8282	0	86%	2%
20260325	1,708	1,710	1,683	1,706	2,200	1,800	101%	▲▲	1711	0	86%	2%
20260330	1,665	1,668	1,625	1,655	3,500	0	98%	▼▼	8888	0	85%	0%
20260327	1,671	1,691	1,654	1,690	3,500	2,700	99%	▼	7777	0	85%	1%
20260323	1,683	1,747	1,652	1,667	3,000	-3,600	100%	▼▼▼▼	2828	0	84%	0%
20260324	1,692	1,692	1,684	1,684	400	-2,600	101%	▲	8222	0	84%	1%

strdate	時間	企業名	タイトル	url
20260414	13:00	岡山製紙	2026年５月期　第３四半期決算短信[日本基準](非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	23,000	1,600	8,700	14,300	1,600
2026-04-03	17,200	1,600	5,500	11,700	1,600
2026-04-10	15,400	1,700	4,700	10,700	1,700
2026-04-17	13,900	1,600	4,700	9,200	1,600