[8045]浜丸魚:【水産加工卸売】横浜市中央卸売市場が地盤同業の横浜魚類と二分
Yahoo!
【スタンダード/26卸売業】
売上高:398410
当期純利益:5080
総資産:252790
時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,481 | 1,551 | 1,481 | 1,530 | 3,800 | 2,400 | 103% | ▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 30% |
| 20260114 | 1,555 | 1,555 | 1,509 | 1,521 | 3,500 | -300 | 99% | ▼ | 2228 | 0 | 18 | 99% | 30% |
| 20260115 | 1,521 | 1,524 | 1,500 | 1,515 | 2,000 | -1,500 | 100% | ▼▼ | 8888 | 0 | 5 | 99% | 28% |
| 20260116 | 1,515 | 1,515 | 1,515 | 1,515 | 400 | -1,600 | 100% | -- | 8285 | 0 | 4 | 99% | 23% |
| 20260119 | 1,515 | 1,556 | 1,513 | 1,555 | 1,800 | 1,400 | 103% | ▲ | 1741 | 0 | 3 | 100% | 20% |
| 20260120 | 1,562 | 1,589 | 1,556 | 1,589 | 2,200 | 400 | 102% | ▲▲ | 1111 | 0 | 14 | 100% | 20% |
| 20260121 | 1,554 | 1,600 | 1,554 | 1,600 | 2,600 | 400 | 101% | ▲▲▲ | 1771 | 0 | 13 | 100% | 19% |
| 20260122 | 1,611 | 1,611 | 1,611 | 1,611 | 400 | -2,200 | 101% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 19% |
| 20260123 | 1,611 | 1,611 | 1,611 | 1,611 | 100 | -300 | 100% | -- | 5555 | 0 | 12 | 100% | 19% |
| 20260126 | 1,600 | 1,600 | 1,541 | 1,541 | 1,500 | 1,400 | 96% | ▼ | 7777 | 0 | 11 | 96% | 14% |
| 20260127 | 1,541 | 1,543 | 1,541 | 1,543 | 200 | -1,300 | 100% | ▲ | 8582 | 0 | 6 | 96% | 14% |
| 20260128 | 1,546 | 1,564 | 1,520 | 1,564 | 2,800 | 2,600 | 101% | ▲▲ | 1711 | 0 | 6 | 97% | 16% |
| 20260129 | 1,564 | 1,564 | 1,564 | 1,564 | 200 | -2,600 | 100% | -- | 5225 | 0 | 7 | 97% | 16% |
| 20260130 | 1,574 | 1,574 | 1,472 | 1,518 | 1,300 | 1,100 | 97% | ▼ | 1717 | 0 | 6 | 94% | 12% |
| 20260202 | 1,517 | 1,556 | 1,516 | 1,556 | 500 | -800 | 103% | ▲ | 8282 | 0 | 2 | 97% | 15% |
| 20260203 | 1,556 | 1,621 | 1,556 | 1,621 | 300 | -200 | 104% | ▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20260204 | 1,598 | 1,630 | 1,598 | 1,630 | 3,200 | 2,900 | 101% | ▲▲▲ | 1111 | 0 | 4 | 100% | 16% |
| 20260205 | 1,618 | 1,632 | 1,618 | 1,620 | 2,100 | -1,100 | 99% | ▼ | 2228 | 0 | 3 | 99% | 12% |
| 20260206 | 1,600 | 1,660 | 1,585 | 1,660 | 2,400 | 300 | 102% | ▲ | 1771 | 0 | 2 | 100% | 12% |
| 20260209 | 1,690 | 2,060 | 1,649 | 1,730 | 127,700 | 125,300 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260210 | 1,690 | 1,709 | 1,660 | 1,682 | 4,500 | -123,200 | 97% | ▼ | 8258 | 0 | 0 | 97% | 11% |
| 20260212 | 1,697 | 1,733 | 1,697 | 1,730 | 7,300 | 2,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 7,600 | 0 | 5,500 | 0 | 2,100 | 0 |
| 2026-01-30 | 8,400 | 0 | 4,900 | 0 | 3,500 | 0 |
| 2026-01-23 | 8,900 | 0 | 5,800 | 0 | 3,100 | 0 |
| 2026-01-16 | 8,600 | 0 | 5,500 | 0 | 3,100 | 0 |
EDINET