[2469]ヒビノ:【音響・映像機器】欧米ブランドの機器輸入・販売
Yahoo! 【スタンダード/33サービス業】 売上高:594730 当期純利益:17220 総資産:441120 時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,796 | 2,816 | 2,750 | 2,788 | 25,600 | -3,800 | 100% | ▼ | 2828 | 0 | 0 | 100% | 6% | 
| 20250930 | 2,798 | 2,808 | 2,761 | 2,788 | 25,500 | -100 | 100% | -- | 8225 | 0 | 0 | 100% | 5% | 
| 20251001 | 2,750 | 2,764 | 2,675 | 2,675 | 27,800 | 2,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% | 
| 20251002 | 2,690 | 2,729 | 2,670 | 2,670 | 22,500 | -5,300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% | 
| 20251003 | 2,690 | 2,710 | 2,662 | 2,695 | 20,000 | -2,500 | 101% | ▲ | 8852 | 0 | 0 | 96% | 1% | 
| 20251006 | 2,724 | 2,748 | 2,704 | 2,710 | 11,200 | -8,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% | 
| 20251007 | 2,738 | 2,739 | 2,700 | 2,700 | 26,000 | 14,800 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% | 
| 20251008 | 2,684 | 2,730 | 2,684 | 2,720 | 12,500 | -13,500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% | 
| 20251009 | 2,713 | 2,729 | 2,695 | 2,705 | 14,200 | 1,700 | 99% | ▼ | 7117 | 0 | 0 | 97% | 1% | 
| 20251010 | 2,705 | 2,705 | 2,638 | 2,657 | 15,900 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% | 
| 20251014 | 2,607 | 2,641 | 2,600 | 2,601 | 16,800 | 900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% | 
| 20251015 | 2,601 | 2,669 | 2,600 | 2,669 | 13,800 | -3,000 | 103% | ▲ | 2582 | 0 | 9 | 95% | 3% | 
| 20251016 | 2,669 | 2,682 | 2,653 | 2,681 | 10,700 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% | 
| 20251017 | 2,645 | 2,680 | 2,620 | 2,646 | 15,800 | 5,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% | 
| 20251020 | 2,648 | 2,693 | 2,648 | 2,682 | 9,500 | -6,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% | 
| 20251021 | 2,682 | 2,683 | 2,655 | 2,680 | 11,500 | 2,000 | 100% | ▼ | 7117 | 0 | 0 | 96% | 3% | 
| 20251022 | 2,662 | 2,694 | 2,662 | 2,662 | 21,400 | 9,900 | 99% | ▼▼ | 1177 | 0 | 0 | 95% | 2% | 
| 20251023 | 2,673 | 2,722 | 2,643 | 2,693 | 18,400 | -3,000 | 101% | ▲ | 2822 | 0 | 0 | 96% | 4% | 
| 20251024 | 2,701 | 2,707 | 2,688 | 2,695 | 10,300 | -8,100 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 4% | 
| 20251027 | 2,695 | 2,739 | 2,694 | 2,734 | 12,400 | 2,100 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 5% | 
| 20251028 | 2,734 | 2,734 | 2,630 | 2,630 | 22,200 | 9,800 | 96% | ▼ | 7717 | 0 | 0 | 94% | 1% | 
| 20251029 | 2,620 | 2,630 | 2,582 | 2,604 | 39,600 | 17,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% | 
| 20251030 | 2,596 | 2,636 | 2,590 | 2,636 | 13,100 | -26,500 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% | 
| 20251031 | 2,603 | 2,630 | 2,595 | 2,603 | 13,700 | 600 | 99% | ▼ | 7117 | 0 | 0 | 95% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 87,100 | 0 | 64,300 | 0 | 22,800 | 0 | 
| 2025-10-17 | 85,200 | 0 | 62,700 | 0 | 22,500 | 0 | 
| 2025-10-10 | 85,900 | 0 | 62,000 | 0 | 23,900 | 0 | 
| 2025-10-03 | 84,200 | 0 | 60,100 | 0 | 24,100 | 0 |