[2469]ヒビノ:【音響・映像機器】欧米ブランドの機器輸入・販売
Yahoo! 【スタンダード/33サービス業】 売上高:594730 当期純利益:17220 総資産:441120 時価:320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 3,635 | 3,660 | 3,600 | 3,600 | 16,500 | -25,100 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260501 | 3,175 | 3,175 | 3,090 | 3,125 | 28,800 | -20,000 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260408 | 3,700 | 3,790 | 3,700 | 3,790 | 20,300 | -14,100 | 103% | ▲▲▲ | 2222 | 0 | 0 | 88% | 5% |
| 20260331 | 3,700 | 3,740 | 3,595 | 3,595 | 37,800 | -13,600 | 95% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260424 | 3,235 | 3,235 | 3,160 | 3,200 | 33,200 | -11,900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260410 | 3,790 | 3,810 | 3,665 | 3,685 | 24,600 | -11,800 | 97% | ▼ | 8888 | 0 | 0 | 87% | 3% |
| 20260423 | 3,270 | 3,290 | 3,180 | 3,235 | 45,100 | -9,900 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260428 | 3,170 | 3,195 | 3,145 | 3,195 | 28,400 | -9,300 | 100% | ▲ | 8282 | 0 | 0 | 84% | 0% |
| 20260417 | 3,650 | 3,665 | 3,565 | 3,575 | 20,900 | -8,400 | 98% | ▼▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260413 | 3,655 | 3,730 | 3,635 | 3,700 | 23,000 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 88% | 3% |
| 20260401 | 3,665 | 3,815 | 3,665 | 3,815 | 36,800 | -1,000 | 106% | ▲ | 2282 | 0 | 0 | 89% | 6% |
| 20260416 | 3,635 | 3,725 | 3,620 | 3,645 | 29,300 | -900 | 100% | ▼ | 2288 | 0 | 0 | 91% | 1% |
| 20260415 | 3,640 | 3,690 | 3,600 | 3,660 | 30,200 | 1,400 | 100% | ▲ | 7771 | 0 | 0 | 88% | 2% |
| 20260427 | 3,180 | 3,205 | 3,140 | 3,190 | 37,700 | 4,500 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260406 | 3,580 | 3,700 | 3,535 | 3,615 | 21,100 | 4,600 | 100% | ▲ | 1771 | 0 | 3 | 84% | 1% |
| 20260402 | 3,745 | 3,775 | 3,625 | 3,635 | 41,600 | 4,800 | 95% | ▼ | 7717 | 0 | 0 | 85% | 1% |
| 20260421 | 3,405 | 3,405 | 3,345 | 3,370 | 37,000 | 5,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260414 | 3,665 | 3,715 | 3,615 | 3,650 | 28,800 | 5,800 | 99% | ▼ | 7717 | 0 | 0 | 87% | 2% |
| 20260420 | 3,575 | 3,575 | 3,415 | 3,430 | 31,500 | 10,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260407 | 3,615 | 3,675 | 3,575 | 3,675 | 34,400 | 13,300 | 102% | ▲▲ | 7111 | 0 | 0 | 86% | 2% |
| 20260409 | 3,795 | 3,855 | 3,750 | 3,790 | 36,400 | 16,100 | 100% | -- | 1114 | 0 | 0 | 89% | 5% |
| 20260422 | 3,330 | 3,360 | 3,245 | 3,270 | 55,000 | 18,000 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260430 | 3,335 | 3,335 | 3,145 | 3,175 | 48,800 | 20,400 | 99% | ▼ | 1417 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 56,600 | 0 | 49,900 | 0 | 6,700 | 0 |
| 2026-04-10 | 56,700 | 0 | 49,700 | 0 | 7,000 | 0 |
| 2026-04-17 | 58,600 | 0 | 51,300 | 0 | 7,300 | 0 |
| 2026-04-24 | 43,300 | 0 | 34,700 | 0 | 8,600 | 0 |