8030--中央魚-【卸売業】【水産卸】独立系日本水産と親密不動産賃貸業も
売上高:1375880-当期純利益:21340-総資産:784150-時価:15211432----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,4703,5703,4703,5653,70090103%103%67%98%98%102%93%106%
202503113,5253,5753,4003,44016,700-12596%98%451%100%101%102%90%103%
202503123,4403,5003,4153,43013,400-10100%100%80%▼▼101%102%100%92%102%
202503133,4353,4703,4353,47060040101%101%4%100%102%96%93%104%
202503143,4403,4503,3953,4456,500-2599%100%1083%100%104%96%92%103%
202503173,4553,4653,4303,4657,50020101%100%115%100%105%94%94%103%
202503183,4653,5153,4603,4804,90015100%100%65%▲▲100%104%90%95%104%
202503193,5053,5103,4803,5052,40025101%100%49%▲▲▲101%103%91%95%105%
202503213,4853,5553,4853,5057,6000100%101%317%--102%99%90%95%105%
202503243,5403,6403,5403,6106,400105103%102%84%101%95%90%99%108%
202503253,6103,6353,5403,6356,20025101%101%97%▲▲99%91%89%100%109%
202503263,6353,6353,5753,6052,700-3099%99%44%98%93%94%99%108%
202503273,5753,5753,5103,5108,300-9597%98%307%▼▼99%94%96%97%105%
202503283,4703,4703,4353,4352,700-7598%99%33%▼▼▼97%92%99%94%100%
202503313,4203,4203,3003,31014,100-12596%97%522%▼▼▼▼99%91%101%91%100%
202504013,3603,3603,3003,3158,5005100%99%60%98%92%102%91%100%
202504023,3103,3103,2103,25011,000-6598%98%129%102%100%110%89%100%
202504033,0803,1853,0803,14013,000-11097%102%118%▼▼99%100%110%86%100%
202504043,0853,1202,9803,04515,000-9597%99%115%▼▼▼104%102%115%84%100%
202504082,9453,0502,9453,05014,7005100%104%98%102%105%118%84%100%
202504092,9302,9942,8812,98011,600-7098%102%79%97%99%109%82%100%
202504103,1703,2453,0253,0756,60095103%97%57%101%105%117%85%103%
202504112,9713,0702,9703,0054,000-7098%101%61%98%103%113%83%101%
202504143,0753,0752,9803,01015,2005100%98%380%102%106%115%83%101%
202504153,0203,0803,0103,08010,20070102%102%67%▲▲101%105%113%85%103%
202504163,0803,2203,0803,1258,20045101%101%80%▲▲▲100%105%113%86%105%
202504173,0903,1353,0853,100400-2599%100%5%102%108%112%85%104%
202504183,1103,1903,1103,1804,30080103%102%1075%101%105%110%87%107%
202504213,1803,2053,1703,2002,00020101%101%47%▲▲102%106%109%88%107%
202504223,1903,2803,1753,2406,60040101%102%330%▲▲▲100%104%107%89%109%
202504233,2553,2703,2253,2453,9005100%100%59%▲▲▲▲102%101%105%90%109%
202504243,2953,3453,2903,3455,700100103%102%146%▲▲▲▲▲99%98%103%95%112%
202504253,3503,3503,3003,3104,000-3599%99%70%101%102%103%96%111%
202504283,3453,4103,3453,3904,20080102%101%105%98%101%101%100%114%
202504303,4103,4203,3303,3405,000-5099%98%119%98%104%105%99%112%
202505013,3303,3303,2603,27010,700-7098%98%214%▼▼101%107%107%96%110%
202505023,2603,2853,2603,2852,50015100%101%23%102%104%104%97%110%
202505073,3453,4503,3303,4257,200140104%102%288%▲▲100%100%103%100%115%
202505083,4503,4503,3653,4406,50015100%100%90%▲▲▲100%99%103%100%115%
202505093,4503,4853,4153,4658,90025101%100%137%▲▲▲▲101%99%102%100%116%
202505123,4653,5053,4653,4857,10020101%101%80%▲▲▲▲▲99%96%101%100%116%
202505133,5153,5503,4653,46512,000-2099%99%169%99%98%102%99%115%
202505143,4553,5003,3703,4056,600-6098%99%55%▼▼102%103%105%98%113%
202505153,3653,4303,3453,4209,20015100%102%139%102%105%108%98%111%
202505163,2903,3603,2103,36027,200-6098%102%296%102%104%107%96%108%
202505193,3053,4103,3053,3709,10010100%102%33%99%99%104%97%109%
202505203,4203,5503,4003,40013,00030101%99%143%▲▲101%99%104%98%107%
202505213,4053,4553,4053,4552,30055102%101%18%▲▲▲100%99%103%99%108%
202505223,4403,4403,3703,4305,100-2599%100%222%99%99%102%98%106%
202505233,4403,4453,3653,3902,700-4099%99%53%▼▼100%103%0%97%104%
202505263,3753,4203,3603,3604,600-3099%100%170%▼▼▼99%104%0%96%103%
202505273,3553,3753,3253,3253,300-3599%99%72%▼▼▼▼102%105%0%95%102%
202505283,3353,4203,3353,4056,30080102%102%191%100%104%0%98%104%
202505293,4053,4053,3753,4052,4000100%100%38%--103%104%0%98%104%
202505303,3953,5003,3953,4857,00080102%103%292%101%102%0%100%107%
202506023,4703,5103,4703,4902,7005100%101%39%▲▲100%101%0%100%106%
202506033,4903,5303,4703,4753,200-15100%100%119%102%0%0%100%105%
202506043,4753,5453,4753,5405,50065102%102%172%100%0%0%100%106%
202506053,5253,5403,5053,5355,200-5100%100%95%100%0%0%100%106%
202506063,5403,5403,4953,5254,000-10100%100%77%▼▼%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3070065,500032,40070033,100
2025-05-2370065,100032,50070032,600
2025-05-163,10070,700035,2003,10035,500
2025-05-091,90061,600031,7001,90029,900
2025-05-021,90057,800027,8001,90030,000
2025-04-251,20057,800026,6001,20031,200
2025-04-181,60056,400024,8001,60031,600
2025-04-111,00053,400025,0001,00028,400
2025-04-041,20061,300030,1001,20031,200
2025-03-281,10060,200030,7001,10029,500
2025-03-211,30062,800033,2001,30029,600
2025-03-141,50060,500032,3001,50028,200
2025-03-072,00059,100029,4002,00029,700
2025-02-282,10059,800029,6002,10030,200
2025-02-211,40053,000026,6001,40026,400
2025-02-141,20051,500025,6001,20025,900
2025-02-071,20050,800024,1001,20026,700
2025-01-311,70047,500024,4001,70023,100
2025-01-2440047,300022,60040024,700
2025-01-1730045,500021,90030023,600
2025-01-1030041,400017,60030023,800
2024-12-2780037,600017,20080020,400
2024-12-2070038,200017,70070020,500
2024-12-1390037,900018,30090019,600
2024-12-0680036,300019,00080017,300
2024-11-2950031,500016,20050015,300
2024-11-2210026,600013,60010013,000
2024-11-1510027,400014,10010013,300
2024-11-0810034,200017,30010016,900
2024-11-0130028,500013,00030015,500
2024-10-2510027,400014,20010013,200
2024-10-1810026,600014,40010012,200
2024-10-1110025,200014,70010010,500
2024-10-04024,600013,100011,500
2024-09-27023,600013,000010,600
2024-09-20021,600011,90009,700
2024-09-1310031,200020,10010011,100
2024-09-0610031,700020,40010011,300
2024-08-30034,300019,400014,900
2024-08-23030,800019,400011,400
2024-08-16029,800019,200010,600
2024-08-0920032,400020,20020012,200
2024-08-0220032,600022,50020010,100
2024-07-2620023,400018,2002005,200
2024-07-1910022,300017,2001005,100
2024-07-1210020,900016,7001004,200
2024-07-0510018,800016,2001002,600
2024-06-2810016,600014,0001002,600
2024-06-2110015,700012,8001002,900
2024-06-14014,500011,70002,800
2024-06-07013,200011,00002,200
2024-05-31013,400011,10002,300
2024-05-2410010,60008,6001002,000
2024-05-171,0008,10006,1001,0002,000
2024-05-107001,80007007001,100
2024-05-023001,80007003001,100
2024-04-262002,10001,0002001,100
2024-04-191,2001,90007001,2001,200
2024-04-123,1001,40007003,100700
2024-04-054,3001,70007004,3001,000
2024-03-297,2002,50007007,2001,800
2024-03-2213,3007,800060013,3007,200
2024-03-1511,3006,800060011,3006,200
2024-03-0810,4007,90001,30010,4006,600
2024-03-012,1003,60002,0002,1001,600
2024-02-229004,50002,1009002,400
2024-02-169004,30002,0009002,300
2024-02-091,2005,40002,3001,2003,100
2024-02-021,0005,70002,3001,0003,400
2024-01-265005,20002,1005003,100
2024-01-193004,40002,1003002,300
2024-01-128005,30002,1008003,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3Q73502024-07-29 14:19中央魚類株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
80301 無効なURLです2025-06-07 09:23:06