[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo!
【スタンダード/26卸売業】
売上高:1499020
当期純利益:29010
総資産:747600
時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 3,800 | 3,800 | 3,760 | 3,765 | 600 | -4,800 | 99% | ▼ | 5228 | 0 | 0 | 92% | 0% |
| 20260413 | 3,990 | 3,990 | 3,900 | 3,925 | 3,400 | -3,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260422 | 3,915 | 3,915 | 3,860 | 3,890 | 1,900 | -3,400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260416 | 3,845 | 3,875 | 3,845 | 3,860 | 1,700 | -2,600 | 100% | -- | 8285 | 0 | 0 | 89% | 0% |
| 20260501 | 3,765 | 3,820 | 3,760 | 3,785 | 900 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260428 | 3,760 | 3,760 | 3,760 | 3,760 | 200 | -2,000 | 99% | ▼▼▼▼▼▼ | 8228 | 0 | 0 | 90% | 0% |
| 20260427 | 3,740 | 3,805 | 3,740 | 3,780 | 2,200 | -1,300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260420 | 3,890 | 3,950 | 3,890 | 3,935 | 3,000 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260512 | 3,855 | 3,855 | 3,785 | 3,810 | 1,500 | -600 | 99% | ▼ | 5228 | 0 | 0 | 93% | 1% |
| 20260415 | 3,880 | 3,920 | 3,830 | 3,860 | 4,300 | -100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260423 | 3,890 | 3,890 | 3,790 | 3,830 | 2,500 | 600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260424 | 3,830 | 3,830 | 3,755 | 3,810 | 3,500 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260414 | 3,955 | 3,955 | 3,855 | 3,865 | 4,400 | 1,000 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260511 | 3,765 | 3,855 | 3,765 | 3,855 | 2,100 | 1,500 | 102% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260417 | 3,860 | 3,920 | 3,860 | 3,885 | 3,800 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260421 | 3,970 | 3,970 | 3,900 | 3,915 | 5,300 | 2,300 | 99% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20260430 | 3,730 | 3,765 | 3,700 | 3,765 | 3,400 | 3,200 | 100% | ▲ | 1771 | 0 | 0 | 91% | 0% |
| 20260507 | 3,785 | 3,800 | 3,750 | 3,800 | 5,400 | 4,500 | 100% | ▲▲▲ | 7711 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 55,000 | 500 | 44,700 | 0 | 10,300 | 500 |
| 2026-04-24 | 54,500 | 800 | 45,000 | 0 | 9,500 | 800 |
| 2026-05-01 | 54,700 | 700 | 45,000 | 0 | 9,700 | 700 |
EDINET