[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo! 【スタンダード/26卸売業】 売上高:1499020 当期純利益:29010 総資産:747600 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 4,200 | 4,265 | 4,200 | 4,210 | 900 | -19,300 | 100% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260305 | 4,225 | 4,400 | 4,225 | 4,225 | 11,900 | -12,600 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260306 | 4,205 | 4,320 | 4,205 | 4,245 | 3,200 | -8,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 10% |
| 20260302 | 4,130 | 4,175 | 4,100 | 4,165 | 7,600 | -6,600 | 99% | ▼ | 8228 | 0 | 7 | 99% | 13% |
| 20260310 | 4,205 | 4,365 | 4,205 | 4,360 | 6,000 | -4,900 | 104% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260330 | 4,065 | 4,200 | 4,050 | 4,190 | 3,000 | -4,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260326 | 4,320 | 4,340 | 4,250 | 4,280 | 1,800 | -2,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260312 | 4,380 | 4,380 | 4,215 | 4,240 | 4,000 | -2,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260318 | 4,265 | 4,265 | 4,240 | 4,255 | 800 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260316 | 4,180 | 4,235 | 4,180 | 4,210 | 3,000 | -900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260317 | 4,220 | 4,255 | 4,200 | 4,200 | 2,200 | -800 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 9% |
| 20260331 | 4,130 | 4,130 | 4,060 | 4,060 | 2,500 | -500 | 97% | ▼▼▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260313 | 4,240 | 4,255 | 4,200 | 4,250 | 3,900 | -100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 10% |
| 20260311 | 4,385 | 4,450 | 4,375 | 4,375 | 6,000 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260325 | 4,275 | 4,350 | 4,210 | 4,320 | 3,800 | 2,900 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260319 | 4,245 | 4,245 | 4,190 | 4,200 | 6,200 | 5,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260327 | 4,235 | 4,430 | 4,215 | 4,215 | 7,800 | 6,000 | 98% | ▼▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260304 | 4,140 | 4,225 | 4,140 | 4,225 | 24,500 | 7,200 | 100% | ▲▲ | 7111 | 0 | 5 | 100% | 9% |
| 20260309 | 4,175 | 4,205 | 4,155 | 4,190 | 10,900 | 7,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260303 | 4,110 | 4,235 | 4,110 | 4,210 | 17,300 | 9,700 | 101% | ▲ | 1171 | 10 | 6 | 100% | 10% |
| 20260323 | 4,130 | 4,230 | 4,100 | 4,200 | 20,200 | 14,000 | 100% | -- | 7774 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 62,400 | 1,000 | 52,000 | 0 | 10,400 | 1,000 |
| 2026-03-13 | 60,600 | 900 | 47,500 | 0 | 13,100 | 900 |
| 2026-03-19 | 59,500 | 1,000 | 46,700 | 0 | 12,800 | 1,000 |
| 2026-03-27 | 50,600 | 1,300 | 41,800 | 0 | 8,800 | 1,300 |