[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo! 【スタンダード/26卸売業】 売上高:1499020 当期純利益:29010 総資産:747600 時価:183億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 3,925 | 3,975 | 3,905 | 3,970 | 3,400 | -13,800 | 101% | ▲▲▲▲ | 2222 | 0 | 16 | 100% | 11% |
| 20260305 | 4,225 | 4,400 | 4,225 | 4,225 | 11,900 | -12,600 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260306 | 4,205 | 4,320 | 4,205 | 4,245 | 3,200 | -8,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 10% |
| 20260302 | 4,130 | 4,175 | 4,100 | 4,165 | 7,600 | -6,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260213 | 3,880 | 3,880 | 3,850 | 3,870 | 3,000 | -4,400 | 99% | ▼▼▼ | 8888 | 0 | 10 | 97% | 7% |
| 20260217 | 3,870 | 3,915 | 3,850 | 3,870 | 1,700 | -2,900 | 100% | ▼ | 8288 | 0 | 8 | 97% | 7% |
| 20260225 | 3,965 | 3,975 | 3,965 | 3,965 | 1,500 | -2,400 | 100% | ▼▼ | 8288 | 0 | 3 | 98% | 9% |
| 20260203 | 3,880 | 3,960 | 3,800 | 3,915 | 17,200 | -2,300 | 102% | ▲▲▲ | 2222 | 0 | 17 | 100% | 9% |
| 20260220 | 4,050 | 4,080 | 4,020 | 4,060 | 4,000 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260224 | 4,045 | 4,045 | 3,930 | 3,975 | 3,900 | -100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260206 | 3,910 | 3,945 | 3,900 | 3,935 | 4,000 | 100 | 101% | ▲ | 7771 | 0 | 14 | 99% | 9% |
| 20260209 | 3,980 | 3,990 | 3,935 | 3,960 | 4,100 | 100 | 101% | ▲▲ | 1111 | 0 | 13 | 100% | 9% |
| 20260205 | 3,960 | 3,980 | 3,905 | 3,910 | 3,900 | 500 | 98% | ▼ | 1417 | 0 | 15 | 98% | 9% |
| 20260218 | 3,910 | 3,965 | 3,890 | 3,965 | 2,300 | 600 | 102% | ▲ | 1111 | 0 | 7 | 100% | 10% |
| 20260210 | 3,960 | 3,970 | 3,900 | 3,920 | 5,100 | 1,000 | 99% | ▼ | 7777 | 0 | 12 | 99% | 8% |
| 20260216 | 3,925 | 3,925 | 3,845 | 3,885 | 4,600 | 1,600 | 100% | ▲ | 1711 | 0 | 9 | 98% | 7% |
| 20260212 | 3,930 | 3,975 | 3,875 | 3,900 | 7,400 | 2,300 | 99% | ▼▼ | 1777 | 0 | 11 | 98% | 8% |
| 20260226 | 3,965 | 4,015 | 3,965 | 3,990 | 4,200 | 2,700 | 101% | ▲ | 1441 | 0 | 2 | 98% | 10% |
| 20260219 | 3,965 | 4,035 | 3,965 | 4,020 | 6,200 | 3,900 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 11% |
| 20260304 | 4,140 | 4,225 | 4,140 | 4,225 | 24,500 | 7,200 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 9% |
| 20260303 | 4,110 | 4,235 | 4,110 | 4,210 | 17,300 | 9,700 | 101% | ▲ | 1171 | 10 | 0 | 100% | 10% |
| 20260227 | 3,990 | 4,200 | 3,990 | 4,200 | 14,200 | 10,000 | 105% | ▲▲ | 1111 | 0 | 1 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 73,000 | 1,800 | 60,900 | 0 | 12,100 | 1,800 |
| 2026-02-13 | 70,600 | 700 | 56,600 | 0 | 14,000 | 700 |
| 2026-02-20 | 70,400 | 800 | 55,900 | 0 | 14,500 | 800 |
| 2026-02-27 | 69,500 | 1,000 | 55,600 | 0 | 13,900 | 1,000 |