[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo!
【スタンダード/26卸売業】
売上高:1499020
当期純利益:29010
総資産:747600
時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 3,425 | 3,480 | 3,410 | 3,445 | 4,100 | -23,700 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260508 | 3,800 | 3,800 | 3,760 | 3,765 | 600 | -4,800 | 99% | ▼ | 5228 | 0 | 0 | 92% | 0% |
| 20260522 | 3,435 | 3,510 | 3,435 | 3,500 | 3,500 | -2,000 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260527 | 3,535 | 3,535 | 3,495 | 3,495 | 1,100 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 91% | 3% |
| 20260526 | 3,470 | 3,545 | 3,450 | 3,535 | 2,500 | -800 | 102% | ▲ | 8882 | 0 | 0 | 92% | 4% |
| 20260512 | 3,855 | 3,855 | 3,785 | 3,810 | 1,500 | -600 | 99% | ▼ | 5228 | 0 | 0 | 93% | 1% |
| 20260529 | 3,560 | 3,610 | 3,520 | 3,530 | 3,400 | -500 | 101% | ▲▲ | 2282 | 0 | 0 | 92% | 4% |
| 20260514 | 3,785 | 3,805 | 3,785 | 3,795 | 1,300 | -400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260520 | 3,450 | 3,465 | 3,380 | 3,405 | 3,900 | -200 | 99% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20260525 | 3,590 | 3,590 | 3,470 | 3,470 | 3,300 | -200 | 99% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20260513 | 3,815 | 3,815 | 3,750 | 3,785 | 1,700 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260515 | 3,810 | 3,860 | 3,770 | 3,775 | 1,700 | 400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260511 | 3,765 | 3,855 | 3,765 | 3,855 | 2,100 | 1,500 | 102% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260521 | 3,410 | 3,490 | 3,410 | 3,445 | 5,500 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 88% | 1% |
| 20260528 | 3,565 | 3,565 | 3,505 | 3,510 | 3,900 | 2,800 | 100% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260507 | 3,785 | 3,800 | 3,750 | 3,800 | 5,400 | 4,500 | 100% | ▲▲▲ | 7711 | 0 | 0 | 93% | 1% |
| 20260518 | 3,685 | 3,685 | 3,370 | 3,420 | 27,800 | 26,100 | 91% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260525 | 16:00 | 中央魚 | 代表取締役の異動に関するお知らせ | |
| 20260525 | 16:00 | 中央魚 | 譲渡制限付き株式報酬制度の導入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 56,100 | 800 | 46,300 | 0 | 9,800 | 800 |
| 2026-05-22 | 60,200 | 600 | 48,500 | 0 | 11,700 | 600 |
EDINET