[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo! 【スタンダード/26卸売業】 売上高:1499020 当期純利益:29010 総資産:747600 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 4,080 | 4,080 | 4,075 | 4,075 | 1,400 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260421 | 3,970 | 3,970 | 3,900 | 3,915 | 5,300 | 2,300 | 99% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20260420 | 3,890 | 3,950 | 3,890 | 3,935 | 3,000 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260417 | 3,860 | 3,920 | 3,860 | 3,885 | 3,800 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260416 | 3,845 | 3,875 | 3,845 | 3,860 | 1,700 | -2,600 | 100% | -- | 8285 | 0 | 0 | 89% | 0% |
| 20260415 | 3,880 | 3,920 | 3,830 | 3,860 | 4,300 | -100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260414 | 3,955 | 3,955 | 3,855 | 3,865 | 4,400 | 1,000 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260413 | 3,990 | 3,990 | 3,900 | 3,925 | 3,400 | -3,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260410 | 4,080 | 4,080 | 3,925 | 3,950 | 7,000 | 6,600 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260409 | 4,105 | 4,105 | 4,080 | 4,080 | 400 | -3,000 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260408 | 4,115 | 4,165 | 4,100 | 4,105 | 3,400 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260323 | 4,130 | 4,230 | 4,100 | 4,200 | 20,200 | 14,000 | 100% | -- | 7774 | 0 | 0 | 96% | 6% |
| 20260406 | 4,115 | 4,120 | 4,080 | 4,080 | 1,500 | -500 | 99% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260403 | 4,060 | 4,145 | 4,060 | 4,140 | 2,000 | -1,400 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260402 | 4,170 | 4,170 | 4,005 | 4,060 | 3,400 | 2,200 | 97% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260401 | 4,080 | 4,170 | 4,080 | 4,170 | 1,200 | -1,300 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260331 | 4,130 | 4,130 | 4,060 | 4,060 | 2,500 | -500 | 97% | ▼▼▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260330 | 4,065 | 4,200 | 4,050 | 4,190 | 3,000 | -4,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260327 | 4,235 | 4,430 | 4,215 | 4,215 | 7,800 | 6,000 | 98% | ▼▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260326 | 4,320 | 4,340 | 4,250 | 4,280 | 1,800 | -2,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260325 | 4,275 | 4,350 | 4,210 | 4,320 | 3,800 | 2,900 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260324 | 4,200 | 4,265 | 4,200 | 4,210 | 900 | -19,300 | 100% | ▲ | 2222 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 50,600 | 1,300 | 41,800 | 0 | 8,800 | 1,300 |
| 2026-04-03 | 50,400 | 700 | 41,600 | 0 | 8,800 | 700 |
| 2026-04-10 | 52,400 | 600 | 42,700 | 0 | 9,700 | 600 |
| 2026-04-17 | 55,000 | 500 | 44,700 | 0 | 10,300 | 500 |