[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo! 【スタンダード/卸売業】 売上高:1499020 当期純利益:29010 総資産:747600 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 3,625 | 3,625 | 3,600 | 3,615 | 1,500 | -6,200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 4% |
| 20250822 | 3,680 | 3,690 | 3,660 | 3,690 | 1,600 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20250807 | 3,630 | 3,640 | 3,625 | 3,640 | 2,200 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20250815 | 3,690 | 3,690 | 3,670 | 3,675 | 2,600 | -1,400 | 100% | ▲ | 8582 | 0 | 0 | 95% | 5% |
| 20250827 | 3,665 | 3,690 | 3,640 | 3,670 | 3,400 | -4,300 | 100% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20250814 | 3,700 | 3,700 | 3,670 | 3,670 | 4,000 | -400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20250813 | 3,720 | 3,720 | 3,690 | 3,700 | 4,400 | -6,300 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 96% | 6% |
| 20250729 | 3,715 | 3,715 | 3,665 | 3,705 | 4,500 | -9,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250825 | 3,700 | 3,705 | 3,630 | 3,680 | 4,600 | 3,000 | 100% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20250821 | 3,670 | 3,670 | 3,610 | 3,665 | 4,900 | -7,400 | 100% | ▼ | 5228 | 0 | 0 | 95% | 2% |
| 20250818 | 3,680 | 3,700 | 3,650 | 3,700 | 5,000 | 2,400 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 6% |
| 20250819 | 3,700 | 3,700 | 3,650 | 3,655 | 5,400 | 400 | 99% | ▼ | 4417 | 0 | 0 | 94% | 2% |
| 20250828 | 3,670 | 3,680 | 3,635 | 3,670 | 5,700 | 2,300 | 100% | -- | 7714 | 0 | 0 | 95% | 2% |
| 20250808 | 3,640 | 3,680 | 3,640 | 3,655 | 6,600 | 4,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20250805 | 3,645 | 3,650 | 3,590 | 3,600 | 7,700 | -5,500 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 93% | 5% |
| 20250826 | 3,670 | 3,670 | 3,630 | 3,655 | 7,700 | 3,100 | 99% | ▼▼ | 7477 | 0 | 0 | 94% | 2% |
| 20250812 | 3,660 | 3,725 | 3,650 | 3,695 | 10,700 | 4,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20250731 | 3,900 | 3,900 | 3,810 | 3,860 | 10,800 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20250820 | 3,630 | 3,670 | 3,515 | 3,670 | 12,300 | 6,900 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20250730 | 3,750 | 3,880 | 3,750 | 3,870 | 12,400 | 7,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250804 | 3,565 | 3,635 | 3,540 | 3,605 | 13,200 | -31,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 6% |
| 20250728 | 3,655 | 3,785 | 3,655 | 3,735 | 13,500 | 10,800 | 103% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20250801 | 3,650 | 3,720 | 3,560 | 3,660 | 45,000 | 34,200 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 71,200 | 400 | 49,900 | 0 | 21,300 | 400 |
| 2025-08-08 | 67,000 | 500 | 48,200 | 0 | 18,800 | 500 |
| 2025-08-15 | 64,900 | 800 | 48,000 | 0 | 16,900 | 800 |
| 2025-08-22 | 63,400 | 800 | 47,100 | 0 | 16,300 | 800 |