[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo! 【スタンダード/卸売業】 売上高:1499020 当期純利益:29010 総資産:747600 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,755 | 3,850 | 3,680 | 3,815 | 13,000 | 0 | 102% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20250908 | 3,755 | 3,775 | 3,655 | 3,740 | 13,000 | 7,400 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20250820 | 3,630 | 3,670 | 3,515 | 3,670 | 12,300 | 6,900 | 100% | ▲ | 7771 | 0 | 15 | 95% | 2% |
| 20250910 | 3,815 | 3,815 | 3,740 | 3,770 | 8,900 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250826 | 3,670 | 3,670 | 3,630 | 3,655 | 7,700 | 3,100 | 99% | ▼▼ | 7477 | 0 | 0 | 94% | 2% |
| 20250901 | 3,655 | 3,660 | 3,625 | 3,660 | 7,100 | 4,100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250911 | 3,770 | 3,800 | 3,715 | 3,775 | 6,300 | -2,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250828 | 3,670 | 3,680 | 3,635 | 3,670 | 5,700 | 2,300 | 100% | -- | 7714 | 0 | 0 | 95% | 2% |
| 20250905 | 3,695 | 3,740 | 3,685 | 3,740 | 5,600 | 200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250819 | 3,700 | 3,700 | 3,650 | 3,655 | 5,400 | 400 | 99% | ▼ | 4417 | 0 | 0 | 94% | 2% |
| 20250904 | 3,680 | 3,685 | 3,640 | 3,685 | 5,400 | 1,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250818 | 3,680 | 3,700 | 3,650 | 3,700 | 5,000 | 2,400 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 6% |
| 20250821 | 3,670 | 3,670 | 3,610 | 3,665 | 4,900 | -7,400 | 100% | ▼ | 5228 | 0 | 0 | 95% | 2% |
| 20250825 | 3,700 | 3,705 | 3,630 | 3,680 | 4,600 | 3,000 | 100% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20250903 | 3,665 | 3,680 | 3,630 | 3,675 | 3,800 | 2,500 | 100% | ▲▲ | 4771 | 0 | 0 | 99% | 2% |
| 20250827 | 3,665 | 3,690 | 3,640 | 3,670 | 3,400 | -4,300 | 100% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20250912 | 3,775 | 3,815 | 3,775 | 3,790 | 3,000 | -3,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250918 | 3,795 | 3,795 | 3,750 | 3,750 | 3,000 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250829 | 3,630 | 3,670 | 3,630 | 3,670 | 3,000 | -2,700 | 100% | -- | 8885 | 0 | 8 | 99% | 2% |
| 20250916 | 3,790 | 3,815 | 3,790 | 3,805 | 2,100 | -900 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250822 | 3,680 | 3,690 | 3,660 | 3,690 | 1,600 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20250902 | 3,675 | 3,680 | 3,650 | 3,665 | 1,300 | -5,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250917 | 3,800 | 3,800 | 3,790 | 3,795 | 1,100 | -1,000 | 100% | ▼ | 8528 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 63,400 | 800 | 47,100 | 0 | 16,300 | 800 |
| 2025-08-29 | 65,300 | 600 | 45,100 | 0 | 20,200 | 600 |
| 2025-09-05 | 62,000 | 400 | 45,900 | 0 | 16,100 | 400 |
| 2025-09-12 | 64,900 | 400 | 50,700 | 0 | 14,200 | 400 |