[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo! 【スタンダード/26卸売業】 売上高:1499020 当期純利益:29010 総資産:747600 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 3,420 | 3,465 | 3,395 | 3,395 | 5,300 | -1,800 | 99% | ▼▼▼▼ | 2288 | 0 | 0 | 93% | 0% |
| 20251121 | 3,370 | 3,445 | 3,370 | 3,395 | 4,400 | -5,200 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251120 | 3,415 | 3,450 | 3,365 | 3,420 | 9,600 | 4,300 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251118 | 3,450 | 3,460 | 3,370 | 3,420 | 7,100 | 100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251106 | 3,465 | 3,505 | 3,435 | 3,435 | 4,800 | -5,600 | 99% | ▼▼ | 2288 | 0 | 0 | 93% | 0% |
| 20251126 | 3,455 | 3,460 | 3,440 | 3,440 | 800 | -1,300 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251117 | 3,505 | 3,505 | 3,420 | 3,460 | 7,000 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251105 | 3,500 | 3,500 | 3,400 | 3,465 | 10,400 | 6,500 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251125 | 3,400 | 3,465 | 3,400 | 3,465 | 2,100 | -2,300 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251127 | 3,475 | 3,485 | 3,455 | 3,480 | 2,100 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251111 | 3,510 | 3,600 | 3,495 | 3,495 | 3,100 | -400 | 100% | ▼▼ | 2288 | 0 | 0 | 96% | 2% |
| 20251104 | 3,495 | 3,515 | 3,460 | 3,500 | 3,900 | -1,100 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251031 | 3,510 | 3,565 | 3,485 | 3,500 | 5,000 | 3,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251110 | 3,535 | 3,535 | 3,480 | 3,505 | 3,500 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251114 | 3,540 | 3,570 | 3,480 | 3,505 | 7,100 | 4,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251107 | 3,455 | 3,595 | 3,455 | 3,530 | 4,700 | -100 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251030 | 3,570 | 3,570 | 3,530 | 3,535 | 1,800 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251112 | 3,500 | 3,555 | 3,500 | 3,545 | 1,200 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251029 | 3,630 | 3,630 | 3,550 | 3,570 | 4,200 | 400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251113 | 3,550 | 3,600 | 3,550 | 3,595 | 3,100 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251027 | 3,660 | 3,660 | 3,620 | 3,620 | 2,700 | 2,300 | 99% | ▼ | 1417 | 0 | 0 | 98% | 3% |
| 20251028 | 3,640 | 3,680 | 3,635 | 3,650 | 3,800 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 73,500 | 400 | 56,000 | 0 | 17,500 | 400 |
| 2025-11-07 | 75,300 | 500 | 56,900 | 0 | 18,400 | 500 |
| 2025-11-14 | 73,600 | 300 | 54,700 | 0 | 18,900 | 300 |
| 2025-11-21 | 73,000 | 700 | 52,800 | 100 | 20,200 | 600 |