[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo!
【スタンダード/26卸売業】
売上高:1499020
当期純利益:29010
総資産:747600
時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251017 | 3,590 | 3,590 | 3,525 | 3,530 | 3,600 | 2,400 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251031 | 3,510 | 3,565 | 3,485 | 3,500 | 5,000 | 3,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 3,570 | 3,570 | 3,530 | 3,535 | 1,800 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 3,675 | 3,675 | 3,560 | 3,565 | 6,300 | 2,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251016 | 3,585 | 3,600 | 3,575 | 3,575 | 1,200 | 300 | 100% | ▼ | 7177 | 0 | 0 | 94% | 0% |
| 20251014 | 3,590 | 3,645 | 3,510 | 3,570 | 7,000 | 4,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 3,575 | 3,625 | 3,550 | 3,570 | 4,200 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251015 | 3,600 | 3,610 | 3,570 | 3,585 | 900 | -6,100 | 100% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251006 | 3,685 | 3,685 | 3,585 | 3,595 | 7,200 | 5,600 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251020 | 3,570 | 3,590 | 3,530 | 3,550 | 10,200 | 6,600 | 101% | ▲ | 4171 | 0 | 0 | 94% | 1% |
| 20251021 | 3,535 | 3,590 | 3,535 | 3,565 | 3,000 | -7,200 | 100% | ▲▲ | 5282 | 0 | 0 | 95% | 1% |
| 20251029 | 3,630 | 3,630 | 3,550 | 3,570 | 4,200 | 400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251003 | 3,545 | 3,615 | 3,545 | 3,615 | 1,600 | -2,600 | 101% | ▲▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251010 | 3,695 | 3,695 | 3,645 | 3,650 | 2,300 | -7,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251008 | 3,625 | 3,660 | 3,625 | 3,640 | 2,200 | 200 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251007 | 3,610 | 3,655 | 3,605 | 3,650 | 2,000 | -5,200 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251022 | 3,550 | 3,630 | 3,545 | 3,600 | 4,400 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251023 | 3,590 | 3,615 | 3,585 | 3,615 | 1,100 | -3,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251024 | 3,620 | 3,645 | 3,620 | 3,645 | 400 | -700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251027 | 3,660 | 3,660 | 3,620 | 3,620 | 2,700 | 2,300 | 99% | ▼ | 1417 | 0 | 0 | 98% | 3% |
| 20251028 | 3,640 | 3,680 | 3,635 | 3,650 | 3,800 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251009 | 3,615 | 3,705 | 3,615 | 3,695 | 9,700 | 7,500 | 102% | ▲ | 1771 | 10 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 67,900 | 500 | 47,900 | 0 | 20,000 | 500 |
| 2025-10-10 | 75,800 | 400 | 58,500 | 0 | 17,300 | 400 |
| 2025-10-17 | 76,400 | 500 | 59,300 | 0 | 17,100 | 500 |
| 2025-10-24 | 74,000 | 400 | 55,600 | 0 | 18,400 | 400 |
EDINET