| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250530 | 192 | 194 | 189 | 192 | 13,100 | -1 | 99% | 100% | 185% | ▼▼ | 6 | 6 | 7 | 102% | 113% | 173% | 99% | 104% |
| 20250602 | 191 | 195 | 191 | 194 | 10,400 | 2 | 101% | 102% | 79% | ▲ | 5 | 5 | 6 | 99% | 121% | 170% | 100% | 105% |
| 20250603 | 194 | 194 | 191 | 192 | 9,400 | -2 | 99% | 99% | 90% | ▼ | 4 | 4 | 5 | 101% | 130% | 173% | 99% | 104% |
| 20250604 | 191 | 194 | 189 | 192 | 5,600 | 0 | 100% | 101% | 60% | -- | 3 | 3 | 4 | 101% | 141% | 170% | 99% | 104% |
| 20250605 | 194 | 201 | 191 | 196 | 66,600 | 4 | 102% | 101% | 1189% | ▲ | 2 | 2 | 3 | 110% | 165% | 169% | 100% | 107% |
| 20250606 | 195 | 220 | 195 | 215 | 681,000 | 19 | 110% | 110% | 1023% | ▲▲ | 1 | 1 | 2 | 110% | 155% | 155% | 100% | 117% |
| 20250609 | 213 | 235 | 212 | 235 | 366,700 | 20 | 109% | 110% | 54% | ▲▲▲ | 1 | 1 | 3 | 106% | 141% | 141% | 100% | 128% |
| 20250610 | 234 | 254 | 227 | 249 | 332,600 | 14 | 106% | 106% | 91% | ▲▲▲▲ | 1 | 2 | 3 | 114% | 134% | 137% | 100% | 135% |
| 20250611 | 241 | 281 | 241 | 274 | 898,800 | 25 | 110% | 114% | 270% | ▲▲▲▲▲ | 1 | 1 | 2 | 107% | 106% | 109% | 100% | 147% |
| 20250613 | 301 | 322 | 281 | 322 | 380,000 | 48 | 118% | 107% | 42% | ▲▲▲▲▲▲ | 1 | 0 | 0 | 103% | 100% | 0% | 100% | 172% |
| 20250616 | 319 | 346 | 314 | 330 | 320,600 | 8 | 102% | 103% | 84% | ▲▲▲▲▲▲▲ | 0 | 0 | 0 | 100% | 99% | 0% | 100% | 176% |
| 20250617 | 322 | 335 | 319 | 323 | 176,300 | -7 | 98% | 100% | 55% | ▼ | 0 | 0 | 0 | 99% | 100% | 0% | 98% | 172% |
| 20250618 | 322 | 330 | 319 | 320 | 94,100 | -3 | 99% | 99% | 53% | ▼▼ | 0 | 0 | 0 | 98% | 99% | 0% | 97% | 169% |
| 20250619 | 323 | 324 | 307 | 317 | 151,800 | -3 | 99% | 98% | 161% | ▼▼▼ | 0 | 0 | 0 | 102% | 105% | 0% | 96% | 168% |
| 20250620 | 315 | 326 | 315 | 320 | 87,400 | 3 | 101% | 102% | 58% | ▲ | 0 | 0 | 0 | 100% | 104% | 0% | 97% | 168% |
| 20250623 | 318 | 329 | 310 | 319 | 336,000 | -1 | 100% | 100% | 384% | ▼ | 0 | 0 | 0 | 101% | 103% | 0% | 97% | 168% |
| 20250624 | 319 | 328 | 309 | 321 | 110,600 | 2 | 101% | 101% | 33% | ▲ | 0 | 0 | 0 | 101% | 0% | 0% | 97% | 167% |
| 20250625 | 317 | 342 | 316 | 321 | 254,700 | 0 | 100% | 101% | 230% | -- | 0 | 0 | 0 | 104% | 0% | 0% | 97% | 167% |
| 20250626 | 318 | 337 | 311 | 330 | 277,300 | 9 | 103% | 104% | 109% | ▲ | 0 | 0 | 0 | 103% | 0% | 0% | 100% | 172% |
| 20250627 | 318 | 329 | 308 | 328 | 111,800 | -2 | 99% | 103% | 40% | ▼ | 0 | 0 | 0 | % | % | % | 99% | 171% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250515 | 15:40 | クボテック | 2025年3月期 決算短信〔日本基準〕（連結） |
| 20250515 | 15:40 | クボテック | 連結決算上の特別損失(減損損失)の計上及び個別業績の前期実績との差異に関するお知らせ |
| 20250515 | 15:40 | クボテック | スタンダード市場上場維持基準への適合に向けた計画に基づく進捗状況(改善期間入り) |
| 20250515 | 15:40 | クボテック | 会計監査人の異動に関するお知らせ |
| 20250424 | 15:40 | クボテック | 通期業績予想の修正に関するお知らせ |
| 20250131 | 15:40 | クボテック | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250131 | 15:40 | クボテック | 通期業績予想の修正に関するお知らせ |
| 20241101 | 15:40 | クボテック | 2025年3月期 第２四半期決算短信〔日本基準〕（連結） |
| 20241101 | 15:40 | クボテック | 2025年3月期 第2四半期(中間期)業績予想と実績との差異に関するお知らせ |
| 20240802 | 15:15 | クボテック | 2025年3月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240628 | 15:15 | クボテック | 支配株主等に関する事項について |
| 20240515 | 15:10 | クボテック | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240515 | 15:10 | クボテック | 連結決算上の特別損失(減損損失)の計上、個別決算上の営業外費用の計上及び個別業績の前期実績との差異に関するお知らせ |
| 20240515 | 15:10 | クボテック | スタンダード市場上場維持基準への適合に向けた計画に基づく進捗状況(計画期間の変更) |
| 20240202 | 15:10 | クボテック | 2024年3月期 第３四半期決算短信〔日本基準〕（連結） |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-06-20 | 475,700 | 1,310,200 | 0 | 402,500 | 475,700 | 907,700 |
| 2025-06-13 | 540,100 | 1,300,100 | 3,100 | 418,000 | 537,000 | 882,100 |
| 2025-06-06 | 278,000 | 734,300 | 0 | 403,400 | 278,000 | 330,900 |
| 2025-05-30 | 46,900 | 414,100 | 0 | 315,000 | 46,900 | 99,100 |
| 2025-05-23 | 50,400 | 411,800 | 0 | 317,600 | 50,400 | 94,200 |
| 2025-05-16 | 50,300 | 408,400 | 0 | 312,000 | 50,300 | 96,400 |
| 2025-05-09 | 44,600 | 404,100 | 0 | 310,900 | 44,600 | 93,200 |
| 2025-05-02 | 46,800 | 411,800 | 0 | 310,300 | 46,800 | 101,500 |
| 2025-04-25 | 72,300 | 444,400 | 100 | 313,000 | 72,200 | 131,400 |
| 2025-04-18 | 56,900 | 445,200 | 0 | 320,100 | 56,900 | 125,100 |
| 2025-04-11 | 48,700 | 444,100 | 0 | 322,800 | 48,700 | 121,300 |
| 2025-04-04 | 36,800 | 456,700 | 0 | 313,200 | 36,800 | 143,500 |
| 2025-03-28 | 64,700 | 442,400 | 0 | 299,800 | 64,700 | 142,600 |
| 2025-03-21 | 21,600 | 440,100 | 0 | 296,600 | 21,600 | 143,500 |
| 2025-03-14 | 16,000 | 439,400 | 0 | 287,200 | 16,000 | 152,200 |
| 2025-03-07 | 17,700 | 431,200 | 0 | 285,900 | 17,700 | 145,300 |
| 2025-02-28 | 18,200 | 428,100 | 0 | 285,900 | 18,200 | 142,200 |
| 2025-02-21 | 18,100 | 431,900 | 0 | 285,700 | 18,100 | 146,200 |
| 2025-02-14 | 28,000 | 430,200 | 0 | 285,000 | 28,000 | 145,200 |
| 2025-02-07 | 23,200 | 446,700 | 0 | 296,500 | 23,200 | 150,200 |
| 2025-01-31 | 26,100 | 460,600 | 0 | 299,800 | 26,100 | 160,800 |
| 2025-01-24 | 9,200 | 442,700 | 0 | 295,900 | 9,200 | 146,800 |
| 2025-01-17 | 8,600 | 429,400 | 0 | 289,300 | 8,600 | 140,100 |
| 2025-01-10 | 9,700 | 400,400 | 0 | 266,700 | 9,700 | 133,700 |
| 2024-12-27 | 12,300 | 406,300 | 0 | 265,500 | 12,300 | 140,800 |
| 2024-12-20 | 16,000 | 409,200 | 0 | 269,700 | 16,000 | 139,500 |
| 2024-12-13 | 28,600 | 402,500 | 0 | 260,100 | 28,600 | 142,400 |
| 2024-12-06 | 41,800 | 374,400 | 0 | 242,200 | 41,800 | 132,200 |
| 2024-11-29 | 41,500 | 372,700 | 0 | 231,800 | 41,500 | 140,900 |
| 2024-11-22 | 52,800 | 348,000 | 0 | 215,400 | 52,800 | 132,600 |
| 2024-11-15 | 64,200 | 348,400 | 0 | 217,600 | 64,200 | 130,800 |
| 2024-11-08 | 77,400 | 355,000 | 0 | 220,100 | 77,400 | 134,900 |
| 2024-11-01 | 22,900 | 285,500 | 0 | 200,300 | 22,900 | 85,200 |
| 2024-10-25 | 17,400 | 283,500 | 0 | 199,800 | 17,400 | 83,700 |
| 2024-10-18 | 18,700 | 296,600 | 0 | 202,600 | 18,700 | 94,000 |
| 2024-10-11 | 20,500 | 307,000 | 0 | 203,400 | 20,500 | 103,600 |
| 2024-10-04 | 48,400 | 326,300 | 0 | 203,700 | 48,400 | 122,600 |
| 2024-09-27 | 15,800 | 318,300 | 0 | 217,200 | 15,800 | 101,100 |
| 2024-09-20 | 15,700 | 318,600 | 0 | 217,900 | 15,700 | 100,700 |
| 2024-09-13 | 17,300 | 332,000 | 0 | 217,000 | 17,300 | 115,000 |
| 2024-09-06 | 12,300 | 330,700 | 0 | 218,000 | 12,300 | 112,700 |
| 2024-08-30 | 12,300 | 336,700 | 0 | 217,600 | 12,300 | 119,100 |
| 2024-08-23 | 12,100 | 343,000 | 0 | 219,200 | 12,100 | 123,800 |
| 2024-08-16 | 11,500 | 333,700 | 0 | 208,300 | 11,500 | 125,400 |
| 2024-08-09 | 24,200 | 329,000 | 0 | 201,200 | 24,200 | 127,800 |
| 2024-08-02 | 22,000 | 328,200 | 0 | 222,400 | 22,000 | 105,800 |
| 2024-07-26 | 23,800 | 316,900 | 0 | 221,500 | 23,800 | 95,400 |
| 2024-07-19 | 24,000 | 321,900 | 0 | 221,000 | 24,000 | 100,900 |
| 2024-07-12 | 24,500 | 316,300 | 0 | 211,900 | 24,500 | 104,400 |
| 2024-07-05 | 25,800 | 305,200 | 0 | 207,200 | 25,800 | 98,000 |
| 2024-06-28 | 23,100 | 301,100 | 0 | 207,300 | 23,100 | 93,800 |
| 2024-06-21 | 26,700 | 300,500 | 0 | 203,600 | 26,700 | 96,900 |
| 2024-06-14 | 27,000 | 304,600 | 0 | 207,500 | 27,000 | 97,100 |
| 2024-06-07 | 31,900 | 304,000 | 0 | 205,000 | 31,900 | 99,000 |
| 2024-05-31 | 32,500 | 301,500 | 0 | 204,000 | 32,500 | 97,500 |
| 2024-05-24 | 36,800 | 304,000 | 0 | 204,000 | 36,800 | 100,000 |
| 2024-05-17 | 38,600 | 306,500 | 0 | 202,400 | 38,600 | 104,100 |
| 2024-05-10 | 41,300 | 312,300 | 0 | 201,900 | 41,300 | 110,400 |
| 2024-05-02 | 52,000 | 335,000 | 0 | 201,300 | 52,000 | 133,700 |
| 2024-04-26 | 31,700 | 312,400 | 0 | 200,800 | 31,700 | 111,600 |
| 2024-04-19 | 31,000 | 286,600 | 0 | 160,500 | 31,000 | 126,100 |
| 2024-04-12 | 67,400 | 324,400 | 0 | 155,800 | 67,400 | 168,600 |
| 2024-04-05 | 20,900 | 255,000 | 0 | 156,400 | 20,900 | 98,600 |
| 2024-03-29 | 22,100 | 253,100 | 0 | 156,300 | 22,100 | 96,800 |
| 2024-03-22 | 21,300 | 251,800 | 0 | 155,700 | 21,300 | 96,100 |
| 2024-03-15 | 19,100 | 251,100 | 0 | 154,300 | 19,100 | 96,800 |
| 2024-03-08 | 20,000 | 254,900 | 0 | 154,200 | 20,000 | 100,700 |
| 2024-03-01 | 29,200 | 265,100 | 0 | 165,400 | 29,200 | 99,700 |
| 2024-02-22 | 30,200 | 268,100 | 0 | 163,100 | 30,200 | 105,000 |
| 2024-02-16 | 32,800 | 304,800 | 0 | 171,400 | 32,800 | 133,400 |
| 2024-02-09 | 29,500 | 334,800 | 0 | 174,200 | 29,500 | 160,600 |
| 2024-02-02 | 29,300 | 341,000 | 0 | 172,200 | 29,300 | 168,800 |
| 2024-01-26 | 29,000 | 336,400 | 0 | 172,500 | 29,000 | 163,900 |
| 2024-01-19 | 31,200 | 353,500 | 0 | 174,000 | 31,200 | 179,500 |
| 2024-01-12 | 35,300 | 381,400 | 0 | 174,400 | 35,300 | 207,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-25 | Ｄｒｅａｍ Ｂｒｉｄｇｅ株式会社 | 0 | 0.00% | ▼ | -90,100 | 317 | 342 | 316 | 321 | 254,700 |
| 2025-06-10 | Ｄｒｅａｍ Ｂｒｉｄｇｅ株式会社 | 90,100 | 0.65% | ▲ | 234 | 254 | 227 | 249 | 332,600 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7709 | 1 | 2025-06-28 08:25:11 | |
| 7709 | 2 | 2024-06-19 15:54:18 | |
| 7709 | 3 | 会計監査人の異動に関するお知らせ | 2025-05-15 21:31:27 |
| 7709 | 3 | 韓国支店開設に関するお知らせ | 2024-06-14 08:57:29 |
| 7709 | 3 | 2024-06-14 08:57:28 |