| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 802 | 816 | 801 | 816 | 7,700 | 13 | 102% | 102% | 53% | ▲ | 99% | 99% | 102% | 96% | 106% |
| 20250121 | 825 | 825 | 814 | 814 | 1,000 | -2 | 100% | 99% | 13% | ▼ | 101% | 101% | 105% | 96% | 105% |
| 20250122 | 804 | 810 | 801 | 810 | 2,400 | -4 | 100% | 101% | 240% | ▼▼ | 101% | 101% | 105% | 95% | 105% |
| 20250123 | 803 | 810 | 801 | 810 | 2,200 | 0 | 100% | 101% | 92% | -- | 101% | 101% | 105% | 95% | 105% |
| 20250124 | 805 | 815 | 803 | 815 | 2,000 | 5 | 101% | 101% | 91% | ▲ | 100% | 99% | 104% | 96% | 105% |
| 20250127 | 815 | 820 | 807 | 811 | 1,700 | -4 | 100% | 100% | 85% | ▼ | 99% | 99% | 106% | 95% | 104% |
| 20250128 | 817 | 817 | 808 | 809 | 400 | -2 | 100% | 99% | 24% | ▼▼ | 100% | 101% | 107% | 95% | 104% |
| 20250129 | 809 | 809 | 809 | 809 | 200 | 0 | 100% | 100% | 50% | -- | 100% | 102% | 107% | 95% | 104% |
| 20250130 | 810 | 810 | 810 | 810 | 100 | 1 | 100% | 100% | 50% | ▲ | 100% | 102% | 107% | 95% | 103% |
| 20250131 | 810 | 810 | 810 | 810 | 400 | 0 | 100% | 100% | 400% | -- | 100% | 100% | 107% | 95% | 103% |
| 20250203 | 810 | 810 | 809 | 810 | 500 | 0 | 100% | 100% | 125% | -- | 101% | 101% | 107% | 95% | 103% |
| 20250204 | 814 | 820 | 809 | 820 | 1,200 | 10 | 101% | 101% | 240% | ▲ | 101% | 100% | 106% | 96% | 104% |
| 20250205 | 818 | 823 | 814 | 823 | 1,400 | 3 | 100% | 101% | 117% | ▲▲ | 98% | 102% | 105% | 97% | 104% |
| 20250206 | 824 | 824 | 810 | 811 | 1,500 | -12 | 99% | 98% | 107% | ▼ | 100% | 104% | 107% | 95% | 101% |
| 20250207 | 811 | 811 | 810 | 810 | 200 | -1 | 100% | 100% | 13% | ▼▼ | 100% | 102% | 106% | 95% | 101% |
| 20250210 | 820 | 820 | 820 | 820 | 2,000 | 10 | 101% | 100% | 1000% | ▲ | 101% | 102% | 107% | 96% | 102% |
| 20250212 | 812 | 828 | 811 | 821 | 2,400 | 1 | 100% | 101% | 120% | ▲▲ | 96% | 95% | 100% | 97% | 102% |
| 20250214 | 875 | 875 | 832 | 842 | 3,800 | 21 | 103% | 96% | 158% | ▲▲▲ | 99% | 100% | 103% | 99% | 105% |
| 20250217 | 845 | 850 | 840 | 840 | 1,200 | -2 | 100% | 99% | 32% | ▼ | 99% | 103% | 104% | 100% | 105% |
| 20250218 | 836 | 837 | 829 | 829 | 1,800 | -11 | 99% | 99% | 150% | ▼▼ | 99% | 103% | 104% | 98% | 102% |
| 20250219 | 837 | 837 | 830 | 830 | 600 | 1 | 100% | 99% | 33% | ▲ | 100% | 104% | 104% | 99% | 103% |
| 20250220 | 835 | 835 | 835 | 835 | 300 | 5 | 101% | 100% | 50% | ▲▲ | 101% | 104% | 105% | 99% | 103% |
| 20250225 | 833 | 855 | 832 | 845 | 2,400 | 10 | 101% | 101% | 800% | ▲▲▲ | 103% | 102% | 104% | 100% | 104% |
| 20250226 | 836 | 860 | 836 | 860 | 3,700 | 15 | 102% | 103% | 154% | ▲▲▲▲ | 100% | 99% | 101% | 100% | 106% |
| 20250227 | 864 | 865 | 860 | 865 | 1,200 | 5 | 101% | 100% | 32% | ▲▲▲▲▲ | 100% | 98% | 100% | 100% | 107% |
| 20250228 | 873 | 873 | 858 | 869 | 1,900 | 4 | 100% | 100% | 158% | ▲▲▲▲▲▲ | 99% | 100% | 102% | 100% | 107% |
| 20250303 | 855 | 855 | 848 | 849 | 1,000 | -20 | 98% | 99% | 53% | ▼ | 101% | 101% | 101% | 98% | 105% |
| 20250304 | 848 | 856 | 845 | 856 | 1,000 | 7 | 101% | 101% | 100% | ▲ | 102% | 102% | 97% | 99% | 106% |
| 20250305 | 843 | 864 | 843 | 856 | 1,600 | 0 | 100% | 102% | 160% | -- | 99% | 101% | 95% | 99% | 106% |
| 20250306 | 856 | 856 | 850 | 850 | 200 | -6 | 99% | 99% | 13% | ▼ | 101% | 102% | 96% | 98% | 105% |
| 20250307 | 850 | 855 | 849 | 855 | 400 | 5 | 101% | 101% | 200% | ▲ | 99% | 102% | 94% | 98% | 106% |
| 20250310 | 854 | 863 | 849 | 849 | 500 | -6 | 99% | 99% | 125% | ▼ | 101% | 103% | 98% | 98% | 105% |
| 20250311 | 846 | 860 | 846 | 858 | 1,600 | 9 | 101% | 101% | 320% | ▲ | 100% | 101% | 95% | 99% | 106% |
| 20250312 | 865 | 865 | 860 | 864 | 1,500 | 6 | 101% | 100% | 94% | ▲▲ | 100% | 99% | 97% | 99% | 107% |
| 20250313 | 862 | 862 | 860 | 860 | 700 | -4 | 100% | 100% | 47% | ▼ | 100% | 94% | 96% | 99% | 105% |
| 20250314 | 867 | 871 | 867 | 871 | 2,800 | 11 | 101% | 100% | 400% | ▲ | 100% | 94% | 96% | 100% | 106% |
| 20250317 | 870 | 870 | 870 | 870 | 100 | -1 | 100% | 100% | 4% | ▼ | 98% | 93% | 96% | 100% | 105% |
| 20250318 | 874 | 874 | 857 | 857 | 500 | -13 | 99% | 98% | 500% | ▼▼ | 97% | 95% | 99% | 98% | 103% |
| 20250319 | 845 | 845 | 782 | 819 | 11,400 | -38 | 96% | 97% | 2280% | ▼▼▼ | 99% | 95% | 103% | 94% | 100% |
| 20250321 | 808 | 808 | 797 | 799 | 4,900 | -20 | 98% | 99% | 43% | ▼▼▼▼ | 100% | 91% | 102% | 92% | 100% |
| 20250324 | 815 | 815 | 802 | 814 | 1,400 | 15 | 102% | 100% | 29% | ▲ | 98% | 90% | 102% | 93% | 102% |
| 20250325 | 818 | 818 | 793 | 805 | 1,600 | -9 | 99% | 98% | 114% | ▼ | 98% | 94% | 107% | 92% | 101% |
| 20250326 | 784 | 784 | 770 | 770 | 13,400 | -35 | 96% | 98% | 838% | ▼▼ | 100% | 100% | 113% | 88% | 100% |
| 20250327 | 739 | 741 | 733 | 738 | 100,800 | -32 | 96% | 100% | 752% | ▼▼▼ | 100% | 101% | 112% | 85% | 100% |
| 20250328 | 739 | 743 | 738 | 740 | 19,400 | 2 | 100% | 100% | 19% | ▲ | 100% | 101% | 111% | 85% | 100% |
| 20250331 | 741 | 743 | 740 | 740 | 7,300 | 0 | 100% | 100% | 38% | -- | 100% | 103% | 110% | 85% | 100% |
| 20250401 | 740 | 742 | 740 | 740 | 2,800 | 0 | 100% | 100% | 38% | -- | 99% | 112% | 110% | 85% | 100% |
| 20250402 | 739 | 745 | 735 | 735 | 8,800 | -5 | 99% | 99% | 314% | ▼ | 101% | 111% | 110% | 84% | 100% |
| 20250403 | 742 | 750 | 738 | 750 | 13,800 | 15 | 102% | 101% | 157% | ▲ | 98% | 112% | 0% | 86% | 102% |
| 20250404 | 743 | 754 | 729 | 730 | 10,000 | -20 | 97% | 98% | 72% | ▼ | 104% | 114% | 0% | 84% | 100% |
| 20250408 | 733 | 765 | 733 | 765 | 10,200 | 35 | 105% | 104% | 102% | ▲ | 108% | 108% | 0% | 88% | 105% |
| 20250409 | 765 | 825 | 763 | 825 | 33,100 | 60 | 108% | 108% | 325% | ▲▲ | 92% | 93% | 0% | 95% | 113% |
| 20250410 | 886 | 886 | 794 | 812 | 14,300 | -13 | 98% | 92% | 43% | ▼ | 103% | 100% | 0% | 93% | 111% |
| 20250411 | 812 | 849 | 801 | 835 | 9,000 | 23 | 103% | 103% | 63% | ▲ | 101% | 100% | 0% | 96% | 114% |
| 20250414 | 820 | 833 | 815 | 829 | 4,200 | -6 | 99% | 101% | 47% | ▼ | 100% | 99% | 0% | 95% | 114% |
| 20250415 | 825 | 839 | 825 | 826 | 13,100 | -3 | 100% | 100% | 312% | ▼▼ | 99% | 0% | 0% | 95% | 113% |
| 20250416 | 822 | 832 | 816 | 816 | 4,000 | -10 | 99% | 99% | 31% | ▼▼▼ | 100% | 0% | 0% | 95% | 112% |
| 20250417 | 816 | 820 | 816 | 816 | 1,100 | 0 | 100% | 100% | 28% | -- | 100% | 0% | 0% | 98% | 112% |
| 20250418 | 817 | 833 | 811 | 816 | 3,600 | 0 | 100% | 100% | 327% | -- | % | % | % | 98% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 395,800 | 0 | 215,700 | 0 | 180,100 |
| 2025-04-04 | 0 | 398,000 | 0 | 214,700 | 0 | 183,300 |
| 2025-03-28 | 0 | 404,100 | 0 | 214,500 | 0 | 189,600 |
| 2025-03-21 | 100 | 384,300 | 100 | 208,500 | 0 | 175,800 |
| 2025-03-14 | 0 | 384,100 | 0 | 208,500 | 0 | 175,600 |
| 2025-03-07 | 0 | 381,500 | 0 | 208,400 | 0 | 173,100 |
| 2025-02-28 | 0 | 382,400 | 0 | 208,300 | 0 | 174,100 |
| 2025-02-21 | 0 | 383,400 | 0 | 208,700 | 0 | 174,700 |
| 2025-02-14 | 0 | 382,500 | 0 | 208,700 | 0 | 173,800 |
| 2025-02-07 | 0 | 385,700 | 0 | 211,000 | 0 | 174,700 |
| 2025-01-31 | 0 | 385,000 | 0 | 211,000 | 0 | 174,000 |
| 2025-01-24 | 0 | 385,500 | 0 | 211,100 | 0 | 174,400 |
| 2025-01-17 | 0 | 384,500 | 0 | 210,200 | 0 | 174,300 |
| 2025-01-10 | 0 | 426,500 | 0 | 206,300 | 0 | 220,200 |
| 2024-12-27 | 0 | 427,800 | 0 | 208,000 | 0 | 219,800 |
| 2024-12-20 | 0 | 427,700 | 0 | 209,300 | 0 | 218,400 |
| 2024-12-13 | 0 | 417,200 | 0 | 201,900 | 0 | 215,300 |
| 2024-12-06 | 0 | 418,500 | 0 | 201,900 | 0 | 216,600 |
| 2024-11-29 | 0 | 417,800 | 0 | 201,900 | 0 | 215,900 |
| 2024-11-22 | 0 | 419,200 | 0 | 201,900 | 0 | 217,300 |
| 2024-11-15 | 0 | 421,200 | 0 | 201,500 | 0 | 219,700 |
| 2024-11-08 | 0 | 421,000 | 0 | 201,500 | 0 | 219,500 |
| 2024-11-01 | 0 | 422,800 | 0 | 201,500 | 0 | 221,300 |
| 2024-10-25 | 0 | 422,100 | 0 | 201,500 | 0 | 220,600 |
| 2024-10-18 | 0 | 420,600 | 0 | 202,000 | 0 | 218,600 |
| 2024-10-11 | 0 | 419,700 | 0 | 202,000 | 0 | 217,700 |
| 2024-10-04 | 0 | 420,600 | 0 | 202,200 | 0 | 218,400 |
| 2024-09-27 | 0 | 421,300 | 0 | 203,200 | 0 | 218,100 |
| 2024-09-20 | 0 | 420,600 | 0 | 203,400 | 0 | 217,200 |
| 2024-09-13 | 0 | 420,600 | 0 | 203,400 | 0 | 217,200 |
| 2024-09-06 | 0 | 420,700 | 0 | 203,500 | 0 | 217,200 |
| 2024-08-30 | 0 | 421,600 | 0 | 204,200 | 0 | 217,400 |
| 2024-08-23 | 0 | 421,600 | 0 | 204,300 | 0 | 217,300 |
| 2024-08-16 | 0 | 420,900 | 0 | 204,300 | 0 | 216,600 |
| 2024-08-09 | 0 | 421,400 | 0 | 204,900 | 0 | 216,500 |
| 2024-08-02 | 0 | 421,800 | 0 | 205,100 | 0 | 216,700 |
| 2024-07-26 | 0 | 425,000 | 0 | 206,300 | 0 | 218,700 |
| 2024-07-19 | 0 | 425,800 | 0 | 206,800 | 0 | 219,000 |
| 2024-07-12 | 0 | 426,500 | 0 | 207,100 | 0 | 219,400 |
| 2024-07-05 | 0 | 426,600 | 0 | 207,500 | 0 | 219,100 |
| 2024-06-28 | 0 | 425,200 | 0 | 207,000 | 0 | 218,200 |
| 2024-06-21 | 0 | 424,700 | 0 | 206,900 | 0 | 217,800 |
| 2024-06-14 | 0 | 424,800 | 0 | 206,900 | 0 | 217,900 |
| 2024-06-07 | 0 | 424,700 | 0 | 206,900 | 0 | 217,800 |
| 2024-05-31 | 0 | 424,700 | 0 | 207,100 | 0 | 217,600 |
| 2024-05-24 | 0 | 430,000 | 0 | 206,900 | 0 | 223,100 |
| 2024-05-17 | 0 | 430,300 | 0 | 207,600 | 0 | 222,700 |
| 2024-05-10 | 0 | 430,200 | 0 | 207,600 | 0 | 222,600 |
| 2024-05-02 | 0 | 430,400 | 0 | 207,900 | 0 | 222,500 |
| 2024-04-26 | 0 | 430,200 | 0 | 207,800 | 0 | 222,400 |
| 2024-04-19 | 0 | 430,500 | 0 | 207,800 | 0 | 222,700 |
| 2024-04-12 | 0 | 430,800 | 0 | 207,700 | 0 | 223,100 |
| 2024-04-05 | 0 | 431,200 | 0 | 207,400 | 0 | 223,800 |
| 2024-03-29 | 0 | 431,800 | 0 | 208,000 | 0 | 223,800 |
| 2024-03-22 | 0 | 431,900 | 0 | 208,100 | 0 | 223,800 |
| 2024-03-15 | 0 | 432,600 | 0 | 127,900 | 0 | 304,700 |
| 2024-03-08 | 0 | 433,700 | 0 | 128,300 | 0 | 305,400 |
| 2024-03-01 | 0 | 407,800 | 0 | 129,700 | 0 | 278,100 |
| 2024-02-22 | 0 | 404,200 | 0 | 128,800 | 0 | 275,400 |
| 2024-02-16 | 0 | 403,500 | 0 | 128,500 | 0 | 275,000 |
| 2024-02-09 | 0 | 404,800 | 0 | 128,800 | 0 | 276,000 |
| 2024-02-02 | 0 | 419,500 | 0 | 128,300 | 0 | 291,200 |
| 2024-01-26 | 0 | 421,900 | 0 | 128,500 | 0 | 293,400 |
| 2024-01-19 | 200 | 408,000 | 200 | 127,800 | 0 | 280,200 |
| 2024-01-12 | 0 | 368,900 | 0 | 130,900 | 0 | 238,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250411 | 15:30 | ティムコ | 2025年11月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20250327 | 14:00 | ティムコ | 株式の立会外分売終了に関するお知らせ |
| 20250327 | 14:00 | ティムコ | 主要株主の異動に関するお知らせ |
| 20250326 | 17:30 | ティムコ | 株式の立会外分売実施に関するお知らせ |
| 20250318 | 15:30 | ティムコ | 資本提携の解消及び業務提携の継続に関するお知らせ |
| 20250318 | 15:30 | ティムコ | 株式の立会外分売に関するお知らせ |
| 20250203 | 15:30 | ティムコ | 公益財団法人 財務会計基準機構への加入状況等について |
| 20250130 | 11:30 | ティムコ | 上場維持基準への適合に関するお知らせ |
| 20250117 | 11:30 | ティムコ | 2024年11月期 決算短信〔日本基準〕(非連結) |
| 20250117 | 11:30 | ティムコ | その他資本剰余金を原資とした期末配当に関するお知らせ |
| 20250117 | 11:30 | ティムコ | 特別損失の計上及び2024年11月期における業績予想と実績値の差異に関するお知らせ |
| 20241127 | 12:00 | ティムコ | 通期業績予想の修正及び特別損失の計上見込み、並びに配当予想の修正に関するお知らせ |
| 20241010 | 15:10 | ティムコ | 2024年11月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20241007 | 15:30 | ティムコ | 通期業績予想の修正に関するお知らせ |
| 20240710 | 15:10 | ティムコ | 2024年11月期 第2四半期決算短信〔日本基準〕(非連結) |
| 20240709 | 15:10 | ティムコ | 通期業績予想の修正に関するお知らせ |
| 20240410 | 15:10 | ティムコ | 2024年11月期 第1四半期決算短信〔日本基準〕(非連結） |
| 20240219 | 15:10 | ティムコ | 上場維持基準の適合に向けた計画に基づく進捗状況について(計画期間の変更) |
| 20240201 | 15:00 | ティムコ | 公益財団法人 財務会計基準機構への加入状況等について |
| 20240119 | 15:10 | ティムコ | 2023年11月期 決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7501 | 2 | IRお問い合わせフォーム | 2024-06-19 07:27:19 |
| 7501 | 2 | 利益還元策について | 株式会社ティムコ IR情報 | 2024-06-19 07:27:17 |
| 7501 | 2 | 外部レポート | 株式会社ティムコ IR情報 | 2024-06-19 07:27:16 |
| 7501 | 2 | 株式に関するお手続きについて | 株式会社ティムコ IR情報 | 2024-06-19 07:27:15 |
| 7501 | 2 | 利益還元策について | 株式会社ティムコ IR情報 | 2024-06-19 07:27:14 |
| 7501 | 2 | IRカレンダー | 株式会社ティムコ IR情報 | 2024-06-19 07:27:13 |
| 7501 | 2 | 電子公告 | 株式会社ティムコ IR情報 | 2024-06-19 07:27:12 |
| 7501 | 2 | IRリリース | 株式会社ティムコ IR情報 | 2024-06-19 07:27:10 |
| 7501 | 2 | 決算資料 | 株式会社ティムコ IR情報 | 2024-06-19 07:27:09 |
| 7501 | 2 | 基本方針 | 株式会社ティムコ IR情報 | 2024-06-19 07:27:08 |