| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 5,720 | 5,720 | 5,700 | 5,700 | 900 | 0 | 100% | 100% | 32% | -- | 100% | 100% | 100% | 94% | 100% |
| 20250121 | 5,660 | 5,660 | 5,660 | 5,660 | 100 | -40 | 99% | 100% | 11% | ▼ | 100% | 100% | 100% | 93% | 100% |
| 20250122 | 5,660 | 5,670 | 5,660 | 5,660 | 700 | 0 | 100% | 100% | 700% | -- | 100% | 99% | 100% | 93% | 100% |
| 20250123 | 5,660 | 5,710 | 5,660 | 5,660 | 700 | 0 | 100% | 100% | 100% | -- | 100% | 99% | 100% | 93% | 100% |
| 20250124 | 5,660 | 5,660 | 5,660 | 5,660 | 700 | 0 | 100% | 100% | 100% | -- | 100% | 99% | 100% | 93% | 100% |
| 20250127 | 5,660 | 5,690 | 5,560 | 5,660 | 8,700 | 0 | 100% | 100% | 1243% | -- | 99% | 99% | 100% | 93% | 100% |
| 20250128 | 5,660 | 5,660 | 5,590 | 5,590 | 300 | -70 | 99% | 99% | 3% | ▼ | 100% | 100% | 101% | 92% | 100% |
| 20250129 | 5,590 | 5,650 | 5,570 | 5,570 | 1,200 | -20 | 100% | 100% | 400% | ▼▼ | 101% | 101% | 101% | 91% | 100% |
| 20250130 | 5,550 | 5,580 | 5,500 | 5,580 | 1,200 | 10 | 100% | 101% | 100% | ▲ | 100% | 101% | 99% | 94% | 100% |
| 20250131 | 5,580 | 5,580 | 5,580 | 5,580 | 200 | 0 | 100% | 100% | 17% | -- | 100% | 100% | 98% | 94% | 100% |
| 20250203 | 5,600 | 5,610 | 5,600 | 5,600 | 1,400 | 20 | 100% | 100% | 700% | ▲ | 100% | 101% | 98% | 96% | 101% |
| 20250204 | 5,610 | 5,610 | 5,600 | 5,600 | 1,000 | 0 | 100% | 100% | 71% | -- | 100% | 101% | 98% | 98% | 101% |
| 20250205 | 5,600 | 5,620 | 5,600 | 5,610 | 3,000 | 10 | 100% | 100% | 300% | ▲ | 100% | 101% | 98% | 98% | 101% |
| 20250206 | 5,610 | 5,680 | 5,600 | 5,610 | 1,100 | 0 | 100% | 100% | 37% | -- | 100% | 101% | 97% | 98% | 101% |
| 20250207 | 5,610 | 5,660 | 5,600 | 5,610 | 2,000 | 0 | 100% | 100% | 182% | -- | 100% | 99% | 96% | 98% | 101% |
| 20250210 | 5,650 | 5,700 | 5,650 | 5,650 | 2,300 | 40 | 101% | 100% | 115% | ▲ | 100% | 98% | 95% | 99% | 101% |
| 20250212 | 5,650 | 5,710 | 5,650 | 5,650 | 1,400 | 0 | 100% | 100% | 61% | -- | 100% | 98% | 95% | 99% | 101% |
| 20250213 | 5,650 | 5,680 | 5,640 | 5,670 | 6,800 | 20 | 100% | 100% | 486% | ▲ | 100% | 98% | 92% | 99% | 102% |
| 20250214 | 5,590 | 5,590 | 5,590 | 5,590 | 100 | -80 | 99% | 100% | 1% | ▼ | 99% | 98% | 92% | 98% | 100% |
| 20250217 | 5,590 | 5,590 | 5,490 | 5,510 | 500 | -80 | 99% | 99% | 500% | ▼▼ | 100% | 99% | 93% | 97% | 100% |
| 20250218 | 5,510 | 5,520 | 5,430 | 5,510 | 1,200 | 0 | 100% | 100% | 240% | -- | 100% | 99% | 93% | 97% | 100% |
| 20250219 | 5,510 | 5,510 | 5,500 | 5,500 | 600 | -10 | 100% | 100% | 50% | ▼ | 100% | 99% | 93% | 97% | 100% |
| 20250220 | 5,500 | 5,500 | 5,500 | 5,500 | 100 | 0 | 100% | 100% | 17% | -- | 101% | 100% | 95% | 97% | 100% |
| 20250225 | 5,410 | 5,480 | 5,400 | 5,480 | 1,000 | -20 | 100% | 101% | 1000% | ▼ | 99% | 98% | 94% | 97% | 100% |
| 20250226 | 5,480 | 5,500 | 5,410 | 5,430 | 1,300 | -50 | 99% | 99% | 130% | ▼▼ | 100% | 95% | 95% | 96% | 100% |
| 20250227 | 5,420 | 5,430 | 5,400 | 5,420 | 2,100 | -10 | 100% | 100% | 162% | ▼▼▼ | 101% | 96% | 98% | 96% | 100% |
| 20250228 | 5,360 | 5,400 | 5,280 | 5,390 | 2,400 | -30 | 99% | 101% | 114% | ▼▼▼▼ | 100% | 95% | 99% | 95% | 100% |
| 20250303 | 5,390 | 5,390 | 5,310 | 5,390 | 1,000 | 0 | 100% | 100% | 42% | -- | 98% | 97% | 100% | 95% | 100% |
| 20250304 | 5,290 | 5,310 | 5,110 | 5,160 | 3,500 | -230 | 96% | 98% | 350% | ▼ | 98% | 98% | 101% | 91% | 100% |
| 20250305 | 5,240 | 5,240 | 5,140 | 5,160 | 1,400 | 0 | 100% | 98% | 40% | -- | 99% | 99% | 103% | 91% | 100% |
| 20250306 | 5,160 | 5,160 | 5,050 | 5,100 | 1,300 | -60 | 99% | 99% | 93% | ▼ | 98% | 99% | 103% | 90% | 100% |
| 20250307 | 5,180 | 5,210 | 5,100 | 5,100 | 1,500 | 0 | 100% | 98% | 115% | -- | 100% | 100% | 103% | 90% | 100% |
| 20250310 | 5,140 | 5,140 | 5,120 | 5,120 | 900 | 20 | 100% | 100% | 60% | ▲ | 100% | 100% | 104% | 90% | 100% |
| 20250311 | 5,120 | 5,120 | 5,120 | 5,120 | 1,100 | 0 | 100% | 100% | 122% | -- | 100% | 100% | 107% | 90% | 100% |
| 20250312 | 5,130 | 5,160 | 5,130 | 5,130 | 700 | 10 | 100% | 100% | 64% | ▲ | 100% | 100% | 107% | 90% | 101% |
| 20250313 | 5,130 | 5,260 | 5,120 | 5,120 | 2,000 | -10 | 100% | 100% | 286% | ▼ | 100% | 100% | 108% | 90% | 100% |
| 20250314 | 5,120 | 5,130 | 5,120 | 5,130 | 500 | 10 | 100% | 100% | 25% | ▲ | 100% | 101% | 108% | 90% | 101% |
| 20250317 | 5,130 | 5,130 | 5,130 | 5,130 | 400 | 0 | 100% | 100% | 80% | -- | 100% | 101% | 108% | 92% | 101% |
| 20250318 | 5,130 | 5,170 | 5,130 | 5,130 | 900 | 0 | 100% | 100% | 225% | -- | 100% | 100% | 108% | 93% | 101% |
| 20250319 | 5,130 | 5,130 | 5,100 | 5,130 | 1,200 | 0 | 100% | 100% | 133% | -- | 100% | 100% | 108% | 93% | 101% |
| 20250321 | 5,130 | 5,140 | 5,130 | 5,130 | 1,400 | 0 | 100% | 100% | 117% | -- | 100% | 102% | 108% | 93% | 101% |
| 20250324 | 5,140 | 5,160 | 5,120 | 5,160 | 1,500 | 30 | 101% | 100% | 107% | ▲ | 100% | 104% | 108% | 94% | 101% |
| 20250325 | 5,110 | 5,130 | 5,110 | 5,120 | 5,600 | -40 | 99% | 100% | 373% | ▼ | 100% | 104% | 108% | 93% | 100% |
| 20250326 | 5,130 | 5,130 | 5,120 | 5,120 | 500 | 0 | 100% | 100% | 9% | -- | 100% | 103% | 108% | 94% | 100% |
| 20250327 | 5,110 | 5,120 | 5,100 | 5,120 | 2,500 | 0 | 100% | 100% | 500% | -- | 102% | 103% | 108% | 94% | 100% |
| 20250328 | 5,120 | 5,230 | 5,120 | 5,230 | 1,500 | 110 | 102% | 102% | 60% | ▲ | 103% | 100% | 107% | 97% | 103% |
| 20250331 | 5,160 | 5,310 | 5,160 | 5,310 | 900 | 80 | 102% | 103% | 60% | ▲▲ | 100% | 102% | 106% | 99% | 104% |
| 20250401 | 5,220 | 5,230 | 5,220 | 5,230 | 300 | -80 | 98% | 100% | 33% | ▼ | 101% | 102% | 104% | 98% | 103% |
| 20250402 | 5,230 | 5,260 | 5,230 | 5,260 | 500 | 30 | 101% | 101% | 167% | ▲ | 99% | 106% | 0% | 99% | 103% |
| 20250403 | 5,210 | 5,210 | 5,170 | 5,170 | 400 | -90 | 98% | 99% | 80% | ▼ | 100% | 106% | 0% | 97% | 101% |
| 20250404 | 5,180 | 5,230 | 5,170 | 5,170 | 1,500 | 0 | 100% | 100% | 375% | -- | 102% | 107% | 0% | 97% | 101% |
| 20250408 | 5,200 | 5,310 | 5,200 | 5,310 | 500 | 140 | 103% | 102% | 33% | ▲ | 98% | 104% | 0% | 100% | 104% |
| 20250409 | 5,310 | 5,310 | 5,100 | 5,210 | 1,300 | -100 | 98% | 98% | 260% | ▼ | 105% | 105% | 0% | 98% | 102% |
| 20250410 | 5,260 | 5,500 | 5,260 | 5,500 | 4,700 | 290 | 106% | 105% | 362% | ▲ | 100% | 101% | 0% | 100% | 107% |
| 20250411 | 5,500 | 5,530 | 5,500 | 5,500 | 9,400 | 0 | 100% | 100% | 200% | -- | 101% | 99% | 0% | 100% | 107% |
| 20250414 | 5,500 | 5,540 | 5,500 | 5,540 | 300 | 40 | 101% | 101% | 3% | ▲ | 100% | 0% | 0% | 100% | 108% |
| 20250415 | 5,540 | 5,540 | 5,540 | 5,540 | 200 | 0 | 100% | 100% | 67% | -- | 100% | 0% | 0% | 100% | 108% |
| 20250416 | 5,540 | 5,540 | 5,540 | 5,540 | 300 | 0 | 100% | 100% | 150% | -- | 98% | 0% | 0% | 100% | 108% |
| 20250417 | 5,540 | 5,540 | 5,440 | 5,440 | 300 | -100 | 98% | 98% | 100% | ▼ | % | % | % | 98% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 3,400 | 0 | 1,100 | 0 | 2,300 |
| 2025-04-04 | 0 | 6,300 | 0 | 3,300 | 0 | 3,000 |
| 2025-03-28 | 0 | 5,400 | 0 | 2,000 | 0 | 3,400 |
| 2025-03-21 | 0 | 4,700 | 0 | 1,700 | 0 | 3,000 |
| 2025-03-14 | 0 | 4,600 | 0 | 1,600 | 0 | 3,000 |
| 2025-03-07 | 0 | 4,700 | 0 | 1,600 | 0 | 3,100 |
| 2025-02-28 | 0 | 4,000 | 0 | 1,900 | 0 | 2,100 |
| 2025-02-21 | 0 | 3,000 | 0 | 1,900 | 0 | 1,100 |
| 2025-02-14 | 0 | 2,900 | 0 | 1,800 | 0 | 1,100 |
| 2025-02-07 | 0 | 2,700 | 0 | 1,800 | 0 | 900 |
| 2025-01-31 | 0 | 2,700 | 0 | 1,700 | 0 | 1,000 |
| 2025-01-24 | 0 | 2,300 | 0 | 1,600 | 0 | 700 |
| 2025-01-17 | 0 | 2,400 | 0 | 1,600 | 0 | 800 |
| 2025-01-10 | 0 | 2,300 | 0 | 1,600 | 0 | 700 |
| 2024-12-27 | 0 | 2,000 | 0 | 1,500 | 0 | 500 |
| 2024-12-20 | 0 | 2,200 | 0 | 1,400 | 0 | 800 |
| 2024-12-13 | 0 | 1,900 | 0 | 1,000 | 0 | 900 |
| 2024-12-06 | 0 | 2,000 | 0 | 1,100 | 0 | 900 |
| 2024-11-29 | 0 | 2,100 | 0 | 1,000 | 0 | 1,100 |
| 2024-11-22 | 0 | 2,300 | 0 | 1,300 | 0 | 1,000 |
| 2024-11-15 | 0 | 1,500 | 0 | 900 | 0 | 600 |
| 2024-11-08 | 0 | 2,500 | 0 | 2,000 | 0 | 500 |
| 2024-11-01 | 0 | 2,800 | 0 | 2,100 | 0 | 700 |
| 2024-10-25 | 0 | 2,600 | 0 | 2,100 | 0 | 500 |
| 2024-10-18 | 0 | 3,700 | 0 | 2,500 | 0 | 1,200 |
| 2024-10-11 | 0 | 3,300 | 0 | 1,900 | 0 | 1,400 |
| 2024-10-04 | 0 | 4,000 | 0 | 2,000 | 0 | 2,000 |
| 2024-09-27 | 0 | 5,600 | 0 | 1,900 | 0 | 3,700 |
| 2024-09-20 | 0 | 6,100 | 0 | 1,900 | 0 | 4,200 |
| 2024-09-13 | 0 | 5,800 | 0 | 1,900 | 0 | 3,900 |
| 2024-09-06 | 0 | 6,100 | 0 | 2,000 | 0 | 4,100 |
| 2024-08-30 | 0 | 6,500 | 0 | 2,300 | 0 | 4,200 |
| 2024-08-23 | 0 | 6,400 | 0 | 2,400 | 0 | 4,000 |
| 2024-08-16 | 0 | 6,100 | 0 | 2,500 | 0 | 3,600 |
| 2024-08-09 | 0 | 8,800 | 0 | 4,500 | 0 | 4,300 |
| 2024-08-02 | 0 | 9,900 | 0 | 5,200 | 0 | 4,700 |
| 2024-07-26 | 0 | 9,000 | 0 | 5,500 | 0 | 3,500 |
| 2024-07-19 | 0 | 8,400 | 0 | 5,500 | 0 | 2,900 |
| 2024-07-12 | 0 | 8,100 | 0 | 5,300 | 0 | 2,800 |
| 2024-07-05 | 0 | 7,900 | 0 | 5,300 | 0 | 2,600 |
| 2024-06-28 | 0 | 8,000 | 0 | 5,200 | 0 | 2,800 |
| 2024-06-21 | 0 | 9,100 | 0 | 5,300 | 0 | 3,800 |
| 2024-06-14 | 0 | 9,100 | 0 | 5,200 | 0 | 3,900 |
| 2024-06-07 | 0 | 9,200 | 0 | 5,200 | 0 | 4,000 |
| 2024-05-31 | 0 | 9,100 | 0 | 5,100 | 0 | 4,000 |
| 2024-05-24 | 0 | 9,100 | 0 | 5,100 | 0 | 4,000 |
| 2024-05-17 | 0 | 9,500 | 0 | 5,300 | 0 | 4,200 |
| 2024-05-10 | 0 | 8,500 | 0 | 5,100 | 0 | 3,400 |
| 2024-05-02 | 0 | 8,700 | 0 | 5,000 | 0 | 3,700 |
| 2024-04-26 | 0 | 9,500 | 0 | 5,100 | 0 | 4,400 |
| 2024-04-19 | 0 | 9,500 | 0 | 5,600 | 0 | 3,900 |
| 2024-04-12 | 0 | 9,600 | 0 | 5,700 | 0 | 3,900 |
| 2024-04-05 | 0 | 10,300 | 0 | 6,300 | 0 | 4,000 |
| 2024-03-29 | 0 | 12,900 | 0 | 5,800 | 0 | 7,100 |
| 2024-03-22 | 0 | 12,400 | 0 | 5,600 | 0 | 6,800 |
| 2024-03-15 | 0 | 12,600 | 0 | 5,600 | 0 | 7,000 |
| 2024-03-08 | 0 | 12,700 | 0 | 5,700 | 0 | 7,000 |
| 2024-03-01 | 0 | 14,100 | 0 | 5,900 | 0 | 8,200 |
| 2024-02-22 | 0 | 14,700 | 0 | 6,900 | 0 | 7,800 |
| 2024-02-16 | 0 | 13,000 | 0 | 6,700 | 0 | 6,300 |
| 2024-02-09 | 0 | 21,400 | 0 | 6,000 | 0 | 15,400 |
| 2024-02-02 | 0 | 18,400 | 0 | 4,700 | 0 | 13,700 |
| 2024-01-26 | 0 | 17,500 | 0 | 4,600 | 0 | 12,900 |
| 2024-01-19 | 0 | 15,300 | 0 | 4,500 | 0 | 10,800 |
| 2024-01-12 | 0 | 15,500 | 0 | 4,200 | 0 | 11,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250326 | 15:35 | 中野冷機 | 支配株主等に関する事項について |
| 20250326 | 15:35 | 中野冷機 | 投資単位の引下げに関する考え方及び方針等について |
| 20250207 | 15:35 | 中野冷機 | 2024年12月期 決算短信〔日本基準〕(連結) |
| 20250207 | 15:35 | 中野冷機 | 剰余金の配当に関するお知らせ |
| 20241108 | 15:35 | 中野冷機 | 2024年12月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240926 | 15:30 | 中野冷機 | 非上場の親会社等の決算情報に関するお知らせ |
| 20240809 | 15:30 | 中野冷機 | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240809 | 15:30 | 中野冷機 | 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 20240510 | 15:30 | 中野冷機 | 2024年12月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240327 | 15:30 | 中野冷機 | 支配株主等に関する事項について |
| 20240327 | 15:30 | 中野冷機 | 投資単位の引下げに関する考え方及び方針について |
| 20240327 | 15:30 | 中野冷機 | 当社取締役会の実効性評価の結果概要に関するお知らせ |
| 20240213 | 15:30 | 中野冷機 | 2023年12月期 決算短信〔日本基準〕(連結) |
| 20240213 | 15:30 | 中野冷機 | 剰余金の配当に関するお知らせ |
| 20240213 | 15:30 | 中野冷機 | 配当方針の変更に関するお知らせ |
| 20240213 | 15:30 | 中野冷機 | 代表取締役の異動（退任・選定）及び役員人事に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6411 | 1 | 中野冷機株式会社 | 2025-04-20 02:21:35 |
| 6411 | 2 | 支配株主等に関する事項についてNEW | 2025-03-26 23:30:28 |
| 6411 | 2 | 株主総会 : IR情報 | 中野冷機株式会社 | 2025-03-04 00:29:24 |
| 6411 | 2 | 中期経営計画 : IR情報 | 中野冷機株式会社 | 2024-09-07 05:28:15 |
| 6411 | 2 | IRニュース : IR情報 | 中野冷機株式会社 | 2024-09-05 15:29:42 |
| 6411 | 2 | 決算説明会資料 : IR情報 | 中野冷機株式会社 | 2024-09-05 15:29:41 |
| 6411 | 2 | 決算短信 : IR情報 | 中野冷機株式会社 | 2024-08-20 10:31:55 |
| 6411 | 2 | IRニュース代表取締役の異動（社長交代）及び役員の異動に関するお知らせ | 2024-06-18 18:59:20 |
| 6411 | 2 | IRニュース業績予想の修正に関するお知らせ | 2024-06-18 18:59:19 |
| 6411 | 2 | IRニュース業績予想の修正に関するお知らせ | 2024-06-18 18:59:18 |