[5727]邦チタ:【チタン】チタン事業が中核電子材料や触媒事業
Yahoo! 【プライム/13非鉄金属】 売上高:889740 当期純利益:37260 総資産:1247800 時価:950億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,313 | 1,371 | 1,302 | 1,370 | 574,300 | -153,100 | 104% | ▲ | 2282 | 0 | 3 | 86% | 4% |
| 20251113 | 1,365 | 1,365 | 1,330 | 1,346 | 569,100 | -5,200 | 98% | ▼ | 8228 | 0 | 0 | 84% | 2% |
| 20251114 | 1,320 | 1,380 | 1,320 | 1,379 | 492,200 | -76,900 | 102% | ▲ | 2882 | 0 | 0 | 86% | 4% |
| 20251117 | 1,353 | 1,375 | 1,336 | 1,373 | 418,700 | -73,500 | 100% | ▼ | 8228 | 51 | 0 | 86% | 4% |
| 20251118 | 1,372 | 1,374 | 1,261 | 1,261 | 703,400 | 284,700 | 92% | ▼▼ | 7717 | 0 | 0 | 79% | 0% |
| 20251119 | 1,245 | 1,258 | 1,209 | 1,243 | 622,600 | -80,800 | 99% | ▼▼▼ | 8888 | 24 | 17 | 78% | 0% |
| 20251120 | 1,250 | 1,282 | 1,237 | 1,277 | 632,100 | 9,500 | 103% | ▲ | 1111 | 0 | 16 | 80% | 3% |
| 20251121 | 1,242 | 1,283 | 1,242 | 1,263 | 382,100 | -250,000 | 99% | ▼ | 2288 | 0 | 15 | 79% | 2% |
| 20251125 | 1,277 | 1,278 | 1,240 | 1,255 | 328,800 | -53,300 | 99% | ▼▼ | 8828 | 51 | 0 | 79% | 1% |
| 20251126 | 1,259 | 1,264 | 1,232 | 1,238 | 707,500 | 378,700 | 99% | ▼▼▼ | 7777 | 24 | 13 | 78% | 0% |
| 20251127 | 1,248 | 1,277 | 1,239 | 1,266 | 395,700 | -311,800 | 102% | ▲ | 2282 | 51 | 12 | 80% | 2% |
| 20251128 | 1,273 | 1,288 | 1,265 | 1,265 | 508,900 | 113,200 | 100% | ▼ | 1117 | 0 | 0 | 80% | 2% |
| 20251201 | 1,278 | 1,280 | 1,244 | 1,274 | 490,400 | -18,500 | 101% | ▲ | 8822 | 0 | 0 | 80% | 3% |
| 20251202 | 1,261 | 1,271 | 1,212 | 1,214 | 545,100 | 54,700 | 95% | ▼ | 7777 | 0 | 9 | 79% | 0% |
| 20251203 | 1,223 | 1,243 | 1,209 | 1,209 | 484,300 | -60,800 | 100% | ▼▼ | 8888 | 51 | 6 | 81% | 0% |
| 20251204 | 1,211 | 1,243 | 1,211 | 1,240 | 438,800 | -45,500 | 103% | ▲ | 5282 | 0 | 5 | 86% | 3% |
| 20251205 | 1,235 | 1,238 | 1,214 | 1,222 | 306,400 | -132,400 | 99% | ▼ | 8228 | 51 | 4 | 89% | 1% |
| 20251208 | 1,226 | 1,249 | 1,212 | 1,249 | 515,200 | 208,800 | 102% | ▲ | 1771 | 0 | 3 | 91% | 3% |
| 20251209 | 1,241 | 1,296 | 1,233 | 1,240 | 669,800 | 154,600 | 99% | ▼ | 1117 | 0 | 2 | 90% | 3% |
| 20251210 | 1,252 | 1,325 | 1,248 | 1,304 | 920,500 | 250,700 | 105% | ▲ | 1111 | 0 | 3 | 95% | 8% |
| 20251211 | 1,285 | 1,289 | 1,253 | 1,256 | 704,300 | -216,200 | 96% | ▼ | 8228 | 0 | 0 | 91% | 4% |
| 20251212 | 1,291 | 1,343 | 1,291 | 1,333 | 1,005,900 | 301,600 | 106% | ▲ | 1111 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-11 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 756,589 | 1% | ▲ | 98,100 |
| 2025-12-10 | 5727 | JPM Securities Japan Co Ltd. | 365,094 | 1% | ▲ | 13,200 |
| 2025-12-10 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 658,489 | 1% | ▲ | 72,600 |
| 2025-12-10 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,438,104 | 2% | ▲ | 30,600 |
| 2025-12-09 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,407,504 | 2% | ▲ | 130,393 |
| 2025-12-09 | 5727 | JPM Securities Japan Co Ltd. | 351,894 | 0% | ▼ | -18,873 |
| 2025-12-09 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 585,889 | 1% | ▲ | 26,425 |
| 2025-12-08 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 559,464 | 1% | ▼ | |
| 2025-12-05 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,277,111 | 2% | ▼ | -62,562 |
| 2025-12-02 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 580,853 | 1% | ▲ | 40,500 |
| 2025-12-01 | 5727 | JPM Securities Japan Co Ltd. | 370,767 | 1% | ▲ | |
| 2025-12-01 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 540,353 | 1% | ▼ | -32,000 |
| 2025-11-27 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,339,673 | 2% | ▼ | -23,100 |
| 2025-11-26 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,362,773 | 2% | ▲ | 59,174 |
| 2025-11-25 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,303,599 | 2% | ▲ | 79,110 |
| 2025-11-21 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 572,353 | 1% | ▲ | 64,000 |
| 2025-11-18 | 5727 | モルガン・スタンレーMUFG証券株式会社 | 508,353 | 1% | ▲ | 66,761 |
| 2025-11-17 | 5727 | GOLDMAN SACHS INTERNATIONAL | 1,224,489 | 2% | ▲ | 97,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,109,400 | 159,500 | 442,400 | 8,900 | 667,000 | 150,600 |
| 2025-11-28 | 1,079,800 | 155,700 | 434,100 | 19,700 | 645,700 | 136,000 |
| 2025-11-21 | 1,031,600 | 174,500 | 422,500 | 29,700 | 609,100 | 144,800 |
| 2025-11-14 | 983,300 | 161,700 | 401,800 | 45,000 | 581,500 | 116,700 |