| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,370 | 3,425 | 3,370 | 3,425 | 900 | 5 | 100% | 102% | 64% | ▲▲▲▲ | 100% | 101% | 115% | 93% | 102% |
| 20250121 | 3,375 | 3,390 | 3,345 | 3,390 | 800 | -35 | 99% | 100% | 89% | ▼ | 99% | 100% | 114% | 92% | 101% |
| 20250122 | 3,400 | 3,400 | 3,360 | 3,360 | 900 | -30 | 99% | 99% | 113% | ▼▼ | 100% | 101% | 115% | 92% | 100% |
| 20250123 | 3,375 | 3,380 | 3,375 | 3,380 | 600 | 20 | 101% | 100% | 67% | ▲ | 100% | 102% | 115% | 92% | 101% |
| 20250124 | 3,370 | 3,370 | 3,365 | 3,365 | 500 | -15 | 100% | 100% | 83% | ▼ | 101% | 100% | 115% | 92% | 100% |
| 20250127 | 3,380 | 3,410 | 3,350 | 3,410 | 1,300 | 45 | 101% | 101% | 260% | ▲ | 98% | 100% | 113% | 97% | 102% |
| 20250128 | 3,430 | 3,430 | 3,375 | 3,375 | 500 | -35 | 99% | 98% | 38% | ▼ | 100% | 100% | 113% | 96% | 101% |
| 20250129 | 3,435 | 3,435 | 3,390 | 3,425 | 1,000 | 50 | 101% | 100% | 200% | ▲ | 99% | 101% | 112% | 98% | 102% |
| 20250130 | 3,430 | 3,430 | 3,390 | 3,390 | 1,000 | -35 | 99% | 99% | 100% | ▼ | 101% | 102% | 114% | 97% | 101% |
| 20250131 | 3,365 | 3,390 | 3,365 | 3,390 | 900 | 0 | 100% | 101% | 90% | -- | 102% | 101% | 114% | 97% | 101% |
| 20250203 | 3,390 | 3,445 | 3,390 | 3,445 | 700 | 55 | 102% | 102% | 78% | ▲ | 100% | 103% | 113% | 99% | 103% |
| 20250204 | 3,445 | 3,480 | 3,440 | 3,450 | 2,400 | 5 | 100% | 100% | 343% | ▲▲ | 98% | 103% | 113% | 99% | 103% |
| 20250205 | 3,450 | 3,455 | 3,380 | 3,395 | 1,500 | -55 | 98% | 98% | 63% | ▼ | 101% | 114% | 115% | 98% | 101% |
| 20250206 | 3,390 | 3,460 | 3,390 | 3,425 | 1,300 | 30 | 101% | 101% | 87% | ▲ | 100% | 113% | 113% | 98% | 102% |
| 20250207 | 3,425 | 3,475 | 3,415 | 3,420 | 800 | -5 | 100% | 100% | 62% | ▼ | 104% | 113% | 114% | 99% | 102% |
| 20250210 | 3,415 | 3,555 | 3,415 | 3,555 | 6,400 | 135 | 104% | 104% | 800% | ▲ | 99% | 108% | 109% | 100% | 106% |
| 20250212 | 3,550 | 3,605 | 3,465 | 3,530 | 14,200 | -25 | 99% | 99% | 222% | ▼ | 104% | 103% | 104% | 99% | 105% |
| 20250213 | 3,740 | 3,970 | 3,705 | 3,875 | 20,800 | 345 | 110% | 104% | 146% | ▲ | 100% | 100% | 101% | 100% | 115% |
| 20250214 | 3,850 | 3,880 | 3,850 | 3,850 | 3,500 | -25 | 99% | 100% | 17% | ▼ | 100% | 100% | 104% | 99% | 115% |
| 20250217 | 3,850 | 3,850 | 3,770 | 3,840 | 2,400 | -10 | 100% | 100% | 69% | ▼▼ | 101% | 101% | 110% | 99% | 114% |
| 20250218 | 3,800 | 3,855 | 3,800 | 3,840 | 6,100 | 0 | 100% | 101% | 254% | -- | 101% | 101% | 109% | 99% | 114% |
| 20250219 | 3,820 | 3,840 | 3,820 | 3,840 | 1,500 | 0 | 100% | 101% | 25% | -- | 101% | 101% | 110% | 99% | 114% |
| 20250220 | 3,815 | 3,835 | 3,810 | 3,835 | 600 | -5 | 100% | 101% | 40% | ▼ | 100% | 100% | 113% | 99% | 114% |
| 20250225 | 3,850 | 3,900 | 3,810 | 3,850 | 3,900 | 15 | 100% | 100% | 650% | ▲ | 101% | 101% | 114% | 99% | 114% |
| 20250226 | 3,820 | 3,850 | 3,815 | 3,840 | 1,100 | -10 | 100% | 101% | 28% | ▼ | 100% | 100% | 113% | 99% | 114% |
| 20250227 | 3,840 | 3,840 | 3,810 | 3,840 | 1,300 | 0 | 100% | 100% | 118% | -- | 99% | 102% | 114% | 99% | 114% |
| 20250228 | 3,800 | 3,845 | 3,775 | 3,780 | 1,700 | -60 | 98% | 99% | 131% | ▼ | 100% | 101% | 113% | 98% | 112% |
| 20250303 | 3,835 | 3,840 | 3,815 | 3,840 | 1,100 | 60 | 102% | 100% | 65% | ▲ | 100% | 100% | 114% | 99% | 113% |
| 20250304 | 3,830 | 3,840 | 3,800 | 3,840 | 600 | 0 | 100% | 100% | 55% | -- | 100% | 100% | 113% | 99% | 113% |
| 20250305 | 3,840 | 3,850 | 3,840 | 3,840 | 1,300 | 0 | 100% | 100% | 217% | -- | 101% | 100% | 113% | 99% | 113% |
| 20250306 | 3,850 | 3,885 | 3,850 | 3,885 | 2,500 | 45 | 101% | 101% | 192% | ▲ | 100% | 101% | 113% | 100% | 114% |
| 20250307 | 3,830 | 3,830 | 3,830 | 3,830 | 200 | -55 | 99% | 100% | 8% | ▼ | 99% | 100% | 112% | 99% | 113% |
| 20250310 | 3,850 | 3,850 | 3,830 | 3,830 | 400 | 0 | 100% | 99% | 200% | -- | 101% | 105% | 114% | 99% | 112% |
| 20250311 | 3,810 | 3,850 | 3,805 | 3,850 | 800 | 20 | 101% | 101% | 200% | ▲ | 101% | 108% | 113% | 99% | 113% |
| 20250312 | 3,830 | 3,865 | 3,830 | 3,865 | 500 | 15 | 100% | 101% | 63% | ▲▲ | 100% | 109% | 113% | 99% | 109% |
| 20250313 | 3,840 | 3,860 | 3,800 | 3,855 | 2,000 | -10 | 100% | 100% | 400% | ▼ | 100% | 113% | 112% | 99% | 109% |
| 20250317 | 3,855 | 3,855 | 3,830 | 3,855 | 1,400 | 0 | 100% | 100% | 70% | -- | 103% | 113% | 111% | 99% | 102% |
| 20250318 | 3,865 | 4,000 | 3,865 | 3,990 | 3,500 | 135 | 104% | 103% | 250% | ▲ | 104% | 104% | 107% | 100% | 106% |
| 20250319 | 3,990 | 4,200 | 3,950 | 4,135 | 6,700 | 145 | 104% | 104% | 191% | ▲▲ | 101% | 102% | 103% | 100% | 109% |
| 20250321 | 4,130 | 4,185 | 4,130 | 4,180 | 3,200 | 45 | 101% | 101% | 48% | ▲▲▲ | 104% | 103% | 102% | 100% | 111% |
| 20250324 | 4,190 | 4,395 | 4,190 | 4,350 | 5,300 | 170 | 104% | 104% | 166% | ▲▲▲▲ | 95% | 101% | 99% | 100% | 115% |
| 20250325 | 4,300 | 4,345 | 4,100 | 4,105 | 5,300 | -245 | 94% | 95% | 100% | ▼ | 99% | 104% | 102% | 94% | 109% |
| 20250326 | 4,165 | 4,170 | 4,130 | 4,135 | 1,300 | 30 | 101% | 99% | 25% | ▲ | 102% | 105% | 104% | 95% | 109% |
| 20250327 | 4,110 | 4,195 | 4,110 | 4,195 | 1,800 | 60 | 101% | 102% | 138% | ▲▲ | 102% | 101% | 100% | 96% | 111% |
| 20250328 | 4,245 | 4,350 | 4,245 | 4,325 | 2,100 | 130 | 103% | 102% | 117% | ▲▲▲ | 98% | 97% | 98% | 99% | 114% |
| 20250331 | 4,350 | 4,450 | 4,225 | 4,245 | 7,800 | -80 | 98% | 98% | 371% | ▼ | 99% | 93% | 97% | 98% | 112% |
| 20250401 | 4,355 | 4,435 | 4,315 | 4,330 | 2,600 | 85 | 102% | 99% | 33% | ▲ | 99% | 93% | 97% | 100% | 113% |
| 20250402 | 4,330 | 4,330 | 4,225 | 4,290 | 1,900 | -40 | 99% | 99% | 73% | ▼ | 100% | 98% | 99% | 99% | 112% |
| 20250403 | 4,250 | 4,260 | 4,195 | 4,230 | 2,700 | -60 | 99% | 100% | 142% | ▼▼ | 96% | 98% | 0% | 97% | 110% |
| 20250404 | 4,230 | 4,230 | 4,040 | 4,060 | 4,300 | -170 | 96% | 96% | 159% | ▼▼▼ | 108% | 109% | 0% | 93% | 106% |
| 20250408 | 3,725 | 4,050 | 3,725 | 4,040 | 4,700 | -20 | 100% | 108% | 109% | ▼▼▼▼ | 100% | 109% | 0% | 93% | 105% |
| 20250409 | 3,905 | 4,000 | 3,905 | 3,905 | 900 | -135 | 97% | 100% | 19% | ▼▼▼▼▼ | 104% | 106% | 0% | 90% | 102% |
| 20250410 | 4,015 | 4,185 | 4,015 | 4,165 | 2,500 | 260 | 107% | 104% | 278% | ▲ | 100% | 104% | 0% | 96% | 108% |
| 20250411 | 4,025 | 4,100 | 3,995 | 4,045 | 1,600 | -120 | 97% | 100% | 64% | ▼ | 97% | 101% | 0% | 93% | 105% |
| 20250414 | 4,160 | 4,225 | 4,055 | 4,055 | 700 | 10 | 100% | 97% | 44% | ▲ | 105% | 104% | 0% | 93% | 105% |
| 20250415 | 4,055 | 4,260 | 4,055 | 4,260 | 2,800 | 205 | 105% | 105% | 400% | ▲▲ | 98% | 0% | 0% | 98% | 111% |
| 20250416 | 4,265 | 4,270 | 4,160 | 4,195 | 1,200 | -65 | 98% | 98% | 43% | ▼ | 103% | 0% | 0% | 96% | 107% |
| 20250417 | 4,075 | 4,200 | 4,075 | 4,200 | 600 | 5 | 100% | 103% | 50% | ▲ | 101% | 0% | 0% | 97% | 108% |
| 20250418 | 4,145 | 4,205 | 4,080 | 4,205 | 700 | 5 | 100% | 101% | 117% | ▲▲ | % | % | % | 97% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 6,700 | 0 | 3,100 | 0 | 3,600 |
| 2025-04-04 | 0 | 7,200 | 0 | 3,300 | 0 | 3,900 |
| 2025-03-28 | 0 | 9,400 | 0 | 5,000 | 0 | 4,400 |
| 2025-03-21 | 0 | 9,700 | 0 | 5,300 | 0 | 4,400 |
| 2025-03-14 | 0 | 8,600 | 0 | 4,100 | 0 | 4,500 |
| 2025-03-07 | 0 | 9,500 | 0 | 5,100 | 0 | 4,400 |
| 2025-02-28 | 0 | 9,600 | 0 | 5,100 | 0 | 4,500 |
| 2025-02-21 | 0 | 9,700 | 0 | 5,200 | 0 | 4,500 |
| 2025-02-14 | 0 | 11,100 | 0 | 6,500 | 0 | 4,600 |
| 2025-02-07 | 0 | 19,900 | 0 | 11,800 | 0 | 8,100 |
| 2025-01-31 | 0 | 19,700 | 0 | 11,400 | 0 | 8,300 |
| 2025-01-24 | 0 | 20,000 | 0 | 11,300 | 0 | 8,700 |
| 2025-01-17 | 0 | 19,900 | 0 | 11,300 | 0 | 8,600 |
| 2025-01-10 | 0 | 20,000 | 0 | 11,300 | 0 | 8,700 |
| 2024-12-27 | 0 | 18,400 | 0 | 10,200 | 0 | 8,200 |
| 2024-12-20 | 0 | 14,000 | 0 | 7,600 | 0 | 6,400 |
| 2024-12-13 | 0 | 13,700 | 0 | 7,700 | 0 | 6,000 |
| 2024-12-06 | 0 | 14,500 | 0 | 8,600 | 0 | 5,900 |
| 2024-11-29 | 0 | 14,400 | 0 | 8,300 | 0 | 6,100 |
| 2024-11-22 | 0 | 12,300 | 0 | 6,100 | 0 | 6,200 |
| 2024-11-15 | 0 | 9,900 | 0 | 4,300 | 0 | 5,600 |
| 2024-11-08 | 0 | 12,900 | 0 | 4,300 | 0 | 8,600 |
| 2024-11-01 | 0 | 13,100 | 0 | 4,300 | 0 | 8,800 |
| 2024-10-25 | 0 | 13,300 | 0 | 4,400 | 0 | 8,900 |
| 2024-10-18 | 0 | 13,800 | 0 | 4,600 | 0 | 9,200 |
| 2024-10-11 | 0 | 14,600 | 0 | 4,600 | 0 | 10,000 |
| 2024-10-04 | 0 | 13,500 | 0 | 4,400 | 0 | 9,100 |
| 2024-09-27 | 0 | 15,400 | 0 | 4,400 | 0 | 11,000 |
| 2024-09-20 | 0 | 16,800 | 0 | 4,400 | 0 | 12,400 |
| 2024-09-13 | 0 | 36,100 | 0 | 26,000 | 0 | 10,100 |
| 2024-09-06 | 0 | 36,200 | 0 | 26,200 | 0 | 10,000 |
| 2024-08-30 | 0 | 37,700 | 0 | 26,300 | 0 | 11,400 |
| 2024-08-23 | 0 | 37,900 | 0 | 26,700 | 0 | 11,200 |
| 2024-08-16 | 0 | 38,800 | 0 | 26,500 | 0 | 12,300 |
| 2024-08-09 | 0 | 14,200 | 0 | 6,600 | 0 | 7,600 |
| 2024-08-02 | 0 | 18,800 | 0 | 9,100 | 0 | 9,700 |
| 2024-07-26 | 0 | 19,600 | 0 | 10,000 | 0 | 9,600 |
| 2024-07-19 | 0 | 18,100 | 0 | 9,700 | 0 | 8,400 |
| 2024-07-12 | 0 | 19,100 | 0 | 11,000 | 0 | 8,100 |
| 2024-07-05 | 0 | 15,500 | 0 | 8,000 | 0 | 7,500 |
| 2024-06-28 | 0 | 14,100 | 0 | 6,700 | 0 | 7,400 |
| 2024-06-21 | 0 | 16,800 | 0 | 6,800 | 0 | 10,000 |
| 2024-06-14 | 0 | 18,600 | 0 | 7,100 | 0 | 11,500 |
| 2024-06-07 | 0 | 19,000 | 0 | 7,900 | 0 | 11,100 |
| 2024-05-31 | 0 | 23,100 | 0 | 9,700 | 0 | 13,400 |
| 2024-05-24 | 0 | 22,800 | 0 | 9,500 | 0 | 13,300 |
| 2024-05-17 | 0 | 22,900 | 0 | 9,400 | 0 | 13,500 |
| 2024-05-10 | 0 | 19,400 | 0 | 6,700 | 0 | 12,700 |
| 2024-05-02 | 0 | 18,700 | 0 | 6,400 | 0 | 12,300 |
| 2024-04-26 | 0 | 25,300 | 0 | 11,400 | 0 | 13,900 |
| 2024-04-19 | 0 | 38,500 | 0 | 26,300 | 0 | 12,200 |
| 2024-04-12 | 0 | 38,700 | 0 | 26,200 | 0 | 12,500 |
| 2024-04-05 | 100 | 39,200 | 100 | 26,600 | 0 | 12,600 |
| 2024-03-29 | 0 | 41,900 | 0 | 27,700 | 0 | 14,200 |
| 2024-03-22 | 0 | 44,600 | 0 | 27,700 | 0 | 16,900 |
| 2024-03-15 | 0 | 42,000 | 0 | 28,400 | 0 | 13,600 |
| 2024-03-08 | 0 | 44,100 | 0 | 29,800 | 0 | 14,300 |
| 2024-03-01 | 0 | 43,700 | 0 | 29,500 | 0 | 14,200 |
| 2024-02-22 | 0 | 44,300 | 0 | 30,300 | 0 | 14,000 |
| 2024-02-16 | 0 | 46,700 | 0 | 30,000 | 0 | 16,700 |
| 2024-02-09 | 0 | 37,600 | 0 | 30,700 | 0 | 6,900 |
| 2024-02-02 | 0 | 36,200 | 0 | 29,600 | 0 | 6,600 |
| 2024-01-26 | 0 | 27,600 | 0 | 20,500 | 0 | 7,100 |
| 2024-01-19 | 0 | 27,000 | 0 | 20,200 | 0 | 6,800 |
| 2024-01-12 | 0 | 26,900 | 0 | 20,500 | 0 | 6,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 09:30 | ユニバ園芸 | 公益財団法人 財務会計基準機構への加入状況について |
| 20240814 | 15:30 | ユニバ園芸 | 令和６年６月期 決算短信〔日本基準〕（連結） |
| 20240814 | 15:30 | ユニバ園芸 | 剰余金の配当（増配）に関するお知らせ |
| 20240814 | 15:30 | ユニバ園芸 | 株主優待制度の拡充に関するお知らせ |
| 20240515 | 10:00 | ユニバ園芸 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 20240514 | 16:00 | ユニバ園芸 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による 自己株式の買付けに関するお知らせ |
| 20240514 | 15:30 | ユニバ園芸 | 令和６年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240418 | 11:15 | ユニバ園芸 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果(不成立）及び自己株式取得終了に関するお知らせ |
| 20240417 | 17:00 | ユニバ園芸 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による 自己株式の買付けに関するお知らせ |
| 20240404 | 11:45 | ユニバ園芸 | 主要株主である筆頭株主の異動に関するお知らせ |
| 20240214 | 15:30 | ユニバ園芸 | 令和６年６月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:30 | ユニバ園芸 | 第２四半期累計期間業績予想と実績の差異および通期業績予想の修正に関するお知らせ |
| 20240115 | 09:00 | ユニバ園芸 | 新会社設立及び事業譲受に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6061 | 1 | 株式会社ユニバーサル園芸社 | 2025-04-19 03:21:11 |
| 6061 | 2 | 免責事項 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:11 |
| 6061 | 2 | よくあるご質問 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:09 |
| 6061 | 2 | 株式事務手続のご案内 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:07 |
| 6061 | 2 | 株主の状況 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:06 |
| 6061 | 2 | 株主還元（配当・優待等） – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:05 |
| 6061 | 2 | その他の資料 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:04 |
| 6061 | 2 | 株主様向け報告資料 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:02 |
| 6061 | 2 | 株主総会 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:01 |
| 6061 | 2 | 主な経営指標 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:00 |