| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,250 | 3,255 | 3,190 | 3,200 | 4,400 | -80 | 98% | 98% | 210% | ▼▼▼▼ | 98% | 98% | 119% | 94% | 100% |
| 20240726 | 3,305 | 3,305 | 3,220 | 3,230 | 800 | 30 | 101% | 98% | 18% | ▲ | 100% | 100% | 121% | 95% | 101% |
| 20240729 | 3,250 | 3,250 | 3,240 | 3,245 | 1,400 | 15 | 100% | 100% | 175% | ▲▲ | 100% | 96% | 121% | 95% | 101% |
| 20240730 | 3,245 | 3,245 | 3,230 | 3,235 | 500 | -10 | 100% | 100% | 36% | ▼ | 100% | 90% | 122% | 95% | 101% |
| 20240731 | 3,235 | 3,235 | 3,230 | 3,235 | 800 | 0 | 100% | 100% | 160% | -- | 101% | 95% | 123% | 95% | 101% |
| 20240801 | 3,210 | 3,250 | 3,190 | 3,235 | 4,800 | 0 | 100% | 101% | 600% | -- | 97% | 95% | 123% | 96% | 101% |
| 20240802 | 3,195 | 3,195 | 3,100 | 3,105 | 5,000 | -130 | 96% | 97% | 104% | ▼ | 89% | 97% | 127% | 92% | 100% |
| 20240805 | 3,105 | 3,105 | 2,776 | 2,776 | 13,000 | -329 | 89% | 89% | 260% | ▼▼ | 105% | 108% | 142% | 82% | 100% |
| 20240806 | 2,777 | 2,915 | 2,776 | 2,911 | 16,400 | 135 | 105% | 105% | 126% | ▲ | 103% | 105% | 133% | 87% | 105% |
| 20240807 | 2,961 | 3,135 | 2,961 | 3,050 | 1,100 | 139 | 105% | 103% | 7% | ▲▲ | 100% | 128% | 132% | 91% | 110% |
| 20240808 | 2,980 | 2,990 | 2,980 | 2,990 | 1,500 | -60 | 98% | 100% | 136% | ▼ | 100% | 127% | 131% | 89% | 108% |
| 20240809 | 2,990 | 3,015 | 2,990 | 3,000 | 700 | 10 | 100% | 100% | 47% | ▲ | 99% | 126% | 131% | 89% | 108% |
| 20240813 | 3,000 | 3,000 | 2,960 | 2,960 | 1,300 | -40 | 99% | 99% | 186% | ▼ | 99% | 123% | 124% | 88% | 107% |
| 20240814 | 3,150 | 3,150 | 3,050 | 3,105 | 9,400 | 145 | 105% | 99% | 723% | ▲ | 106% | 109% | 108% | 93% | 112% |
| 20240815 | 3,600 | 3,805 | 3,500 | 3,805 | 32,800 | 700 | 123% | 106% | 349% | ▲▲ | 98% | 102% | 100% | 100% | 137% |
| 20240816 | 3,845 | 3,970 | 3,695 | 3,750 | 33,500 | -55 | 99% | 98% | 102% | ▼ | 101% | 104% | 102% | 99% | 135% |
| 20240819 | 3,760 | 3,805 | 3,705 | 3,780 | 9,800 | 30 | 101% | 101% | 29% | ▲ | 101% | 102% | 99% | 99% | 136% |
| 20240820 | 3,850 | 3,970 | 3,845 | 3,885 | 10,300 | 105 | 103% | 101% | 105% | ▲▲ | 101% | 101% | 96% | 100% | 140% |
| 20240821 | 3,905 | 3,950 | 3,905 | 3,940 | 3,100 | 55 | 101% | 101% | 30% | ▲▲▲ | 99% | 99% | 95% | 100% | 142% |
| 20240822 | 3,940 | 3,940 | 3,855 | 3,900 | 5,900 | -40 | 99% | 99% | 190% | ▼ | 100% | 101% | 96% | 99% | 140% |
| 20240823 | 3,900 | 3,925 | 3,900 | 3,910 | 4,100 | 10 | 100% | 100% | 69% | ▲ | 99% | 98% | 94% | 99% | 141% |
| 20240826 | 3,970 | 4,000 | 3,930 | 3,930 | 2,800 | 20 | 101% | 99% | 68% | ▲▲ | 99% | 98% | 96% | 100% | 142% |
| 20240827 | 3,925 | 3,930 | 3,905 | 3,905 | 1,500 | -25 | 99% | 99% | 54% | ▼ | 100% | 98% | 98% | 99% | 141% |
| 20240828 | 3,905 | 3,940 | 3,905 | 3,920 | 2,200 | 15 | 100% | 100% | 147% | ▲ | 98% | 96% | 97% | 99% | 141% |
| 20240829 | 3,975 | 3,975 | 3,860 | 3,905 | 1,700 | -15 | 100% | 98% | 77% | ▼ | 98% | 96% | 98% | 99% | 141% |
| 20240830 | 3,930 | 3,930 | 3,795 | 3,845 | 3,400 | -60 | 98% | 98% | 200% | ▼▼ | 99% | 98% | 100% | 98% | 139% |
| 20240902 | 3,845 | 3,875 | 3,735 | 3,820 | 3,700 | -25 | 99% | 99% | 109% | ▼▼▼ | 100% | 97% | 101% | 97% | 138% |
| 20240903 | 3,820 | 3,905 | 3,820 | 3,830 | 1,000 | 10 | 100% | 100% | 27% | ▲ | 101% | 100% | 103% | 97% | 132% |
| 20240904 | 3,740 | 3,765 | 3,685 | 3,765 | 1,500 | -65 | 98% | 101% | 150% | ▼ | 102% | 102% | 104% | 96% | 127% |
| 20240905 | 3,685 | 3,800 | 3,685 | 3,750 | 4,300 | -15 | 100% | 102% | 287% | ▼▼ | 98% | 99% | 102% | 95% | 127% |
| 20240906 | 3,780 | 3,815 | 3,700 | 3,700 | 2,000 | -50 | 99% | 98% | 47% | ▼▼▼ | 101% | 103% | 106% | 94% | 125% |
| 20240909 | 3,630 | 3,695 | 3,610 | 3,650 | 2,000 | -50 | 99% | 101% | 100% | ▼▼▼▼ | 99% | 99% | 102% | 93% | 123% |
| 20240910 | 3,775 | 3,775 | 3,725 | 3,750 | 500 | 100 | 103% | 99% | 25% | ▲ | 100% | 99% | 104% | 95% | 121% |
| 20240911 | 3,705 | 3,730 | 3,700 | 3,715 | 500 | -35 | 99% | 100% | 100% | ▼ | 100% | 100% | 103% | 94% | 102% |
| 20240912 | 3,730 | 3,745 | 3,685 | 3,725 | 600 | 10 | 100% | 100% | 120% | ▲ | 101% | 101% | 103% | 95% | 102% |
| 20240913 | 3,700 | 3,720 | 3,660 | 3,720 | 500 | -5 | 100% | 101% | 83% | ▼ | 98% | 99% | 104% | 94% | 102% |
| 20240917 | 3,715 | 3,730 | 3,650 | 3,650 | 700 | -70 | 98% | 98% | 140% | ▼▼ | 99% | 102% | 106% | 93% | 100% |
| 20240918 | 3,665 | 3,715 | 3,620 | 3,645 | 1,800 | -5 | 100% | 99% | 257% | ▼▼▼ | 102% | 105% | 106% | 93% | 100% |
| 20240919 | 3,650 | 3,735 | 3,650 | 3,725 | 1,900 | 80 | 102% | 102% | 106% | ▲ | 98% | 103% | 104% | 95% | 102% |
| 20240920 | 3,725 | 3,760 | 3,630 | 3,665 | 1,700 | -60 | 98% | 98% | 89% | ▼ | 100% | 104% | 105% | 93% | 101% |
| 20240924 | 3,685 | 3,765 | 3,685 | 3,695 | 1,900 | 30 | 101% | 100% | 112% | ▲ | 100% | 102% | 104% | 94% | 101% |
| 20240925 | 3,740 | 3,755 | 3,660 | 3,755 | 1,700 | 60 | 102% | 100% | 89% | ▲▲ | 101% | 100% | 102% | 96% | 103% |
| 20240926 | 3,795 | 3,820 | 3,765 | 3,820 | 1,800 | 65 | 102% | 101% | 106% | ▲▲▲ | 100% | 97% | 101% | 97% | 105% |
| 20240927 | 3,850 | 3,865 | 3,840 | 3,840 | 1,400 | 20 | 101% | 100% | 78% | ▲▲▲▲ | 101% | 99% | 102% | 98% | 105% |
| 20240930 | 3,800 | 3,870 | 3,755 | 3,825 | 2,600 | -15 | 100% | 101% | 186% | ▼ | 98% | 98% | 99% | 99% | 105% |
| 20241001 | 3,855 | 3,855 | 3,790 | 3,790 | 800 | -35 | 99% | 98% | 31% | ▼▼ | 98% | 101% | 100% | 99% | 104% |
| 20241002 | 3,800 | 3,800 | 3,715 | 3,715 | 1,300 | -75 | 98% | 98% | 163% | ▼▼▼ | 100% | 102% | 101% | 97% | 102% |
| 20241003 | 3,745 | 3,745 | 3,745 | 3,745 | 300 | 30 | 101% | 100% | 23% | ▲ | 99% | 100% | 101% | 98% | 103% |
| 20241004 | 3,780 | 3,800 | 3,750 | 3,750 | 1,200 | 5 | 100% | 99% | 400% | ▲▲ | 101% | 101% | 0% | 98% | 103% |
| 20241007 | 3,750 | 3,870 | 3,750 | 3,790 | 1,500 | 40 | 101% | 101% | 125% | ▲▲▲ | 102% | 103% | 0% | 99% | 104% |
| 20241008 | 3,760 | 3,820 | 3,760 | 3,820 | 1,000 | 30 | 101% | 102% | 67% | ▲▲▲▲ | 99% | 101% | 0% | 99% | 105% |
| 20241009 | 3,820 | 3,840 | 3,705 | 3,785 | 2,900 | -35 | 99% | 99% | 290% | ▼ | 100% | 101% | 0% | 99% | 104% |
| 20241010 | 3,780 | 3,865 | 3,760 | 3,780 | 1,900 | -5 | 100% | 100% | 66% | ▼▼ | 100% | 100% | 0% | 98% | 104% |
| 20241011 | 3,780 | 3,860 | 3,780 | 3,790 | 500 | 10 | 100% | 100% | 26% | ▲ | 101% | 99% | 0% | 99% | 104% |
| 20241015 | 3,840 | 3,875 | 3,785 | 3,875 | 500 | 85 | 102% | 101% | 100% | ▲▲ | 100% | 100% | 0% | 100% | 106% |
| 20241017 | 3,805 | 3,805 | 3,790 | 3,800 | 1,200 | -75 | 98% | 100% | 240% | ▼ | 99% | 0% | 0% | 98% | 104% |
| 20241018 | 3,800 | 3,800 | 3,735 | 3,780 | 400 | -20 | 99% | 99% | 33% | ▼▼ | 99% | 0% | 0% | 98% | 104% |
| 20241021 | 3,840 | 3,845 | 3,790 | 3,790 | 600 | 10 | 100% | 99% | 150% | ▲ | 100% | 0% | 0% | 98% | 103% |
| 20241022 | 3,795 | 3,800 | 3,795 | 3,800 | 200 | 10 | 100% | 100% | 33% | ▲▲ | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 13,800 | 0 | 4,600 | 0 | 9,200 |
| 2024-10-11 | 0 | 14,600 | 0 | 4,600 | 0 | 10,000 |
| 2024-10-04 | 0 | 13,500 | 0 | 4,400 | 0 | 9,100 |
| 2024-09-27 | 0 | 15,400 | 0 | 4,400 | 0 | 11,000 |
| 2024-09-20 | 0 | 16,800 | 0 | 4,400 | 0 | 12,400 |
| 2024-09-13 | 0 | 36,100 | 0 | 26,000 | 0 | 10,100 |
| 2024-09-06 | 0 | 36,200 | 0 | 26,200 | 0 | 10,000 |
| 2024-08-30 | 0 | 37,700 | 0 | 26,300 | 0 | 11,400 |
| 2024-08-23 | 0 | 37,900 | 0 | 26,700 | 0 | 11,200 |
| 2024-08-16 | 0 | 38,800 | 0 | 26,500 | 0 | 12,300 |
| 2024-08-09 | 0 | 14,200 | 0 | 6,600 | 0 | 7,600 |
| 2024-08-02 | 0 | 18,800 | 0 | 9,100 | 0 | 9,700 |
| 2024-07-26 | 0 | 19,600 | 0 | 10,000 | 0 | 9,600 |
| 2024-07-19 | 0 | 18,100 | 0 | 9,700 | 0 | 8,400 |
| 2024-07-12 | 0 | 19,100 | 0 | 11,000 | 0 | 8,100 |
| 2024-07-05 | 0 | 15,500 | 0 | 8,000 | 0 | 7,500 |
| 2024-06-28 | 0 | 14,100 | 0 | 6,700 | 0 | 7,400 |
| 2024-06-21 | 0 | 16,800 | 0 | 6,800 | 0 | 10,000 |
| 2024-06-14 | 0 | 18,600 | 0 | 7,100 | 0 | 11,500 |
| 2024-06-07 | 0 | 19,000 | 0 | 7,900 | 0 | 11,100 |
| 2024-05-31 | 0 | 23,100 | 0 | 9,700 | 0 | 13,400 |
| 2024-05-24 | 0 | 22,800 | 0 | 9,500 | 0 | 13,300 |
| 2024-05-17 | 0 | 22,900 | 0 | 9,400 | 0 | 13,500 |
| 2024-05-10 | 0 | 19,400 | 0 | 6,700 | 0 | 12,700 |
| 2024-05-02 | 0 | 18,700 | 0 | 6,400 | 0 | 12,300 |
| 2024-04-26 | 0 | 25,300 | 0 | 11,400 | 0 | 13,900 |
| 2024-04-19 | 0 | 38,500 | 0 | 26,300 | 0 | 12,200 |
| 2024-04-12 | 0 | 38,700 | 0 | 26,200 | 0 | 12,500 |
| 2024-04-05 | 100 | 39,200 | 100 | 26,600 | 0 | 12,600 |
| 2024-03-29 | 0 | 41,900 | 0 | 27,700 | 0 | 14,200 |
| 2024-03-22 | 0 | 44,600 | 0 | 27,700 | 0 | 16,900 |
| 2024-03-15 | 0 | 42,000 | 0 | 28,400 | 0 | 13,600 |
| 2024-03-08 | 0 | 44,100 | 0 | 29,800 | 0 | 14,300 |
| 2024-03-01 | 0 | 43,700 | 0 | 29,500 | 0 | 14,200 |
| 2024-02-22 | 0 | 44,300 | 0 | 30,300 | 0 | 14,000 |
| 2024-02-16 | 0 | 46,700 | 0 | 30,000 | 0 | 16,700 |
| 2024-02-09 | 0 | 37,600 | 0 | 30,700 | 0 | 6,900 |
| 2024-02-02 | 0 | 36,200 | 0 | 29,600 | 0 | 6,600 |
| 2024-01-26 | 0 | 27,600 | 0 | 20,500 | 0 | 7,100 |
| 2024-01-19 | 0 | 27,000 | 0 | 20,200 | 0 | 6,800 |
| 2024-01-12 | 0 | 26,900 | 0 | 20,500 | 0 | 6,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 09:30 | ユニバ園芸 | 公益財団法人 財務会計基準機構への加入状況について |
| 20240814 | 15:30 | ユニバ園芸 | 令和６年６月期 決算短信〔日本基準〕（連結） |
| 20240814 | 15:30 | ユニバ園芸 | 剰余金の配当（増配）に関するお知らせ |
| 20240814 | 15:30 | ユニバ園芸 | 株主優待制度の拡充に関するお知らせ |
| 20240515 | 10:00 | ユニバ園芸 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 20240514 | 16:00 | ユニバ園芸 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による 自己株式の買付けに関するお知らせ |
| 20240514 | 15:30 | ユニバ園芸 | 令和６年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240418 | 11:15 | ユニバ園芸 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果(不成立）及び自己株式取得終了に関するお知らせ |
| 20240417 | 17:00 | ユニバ園芸 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による 自己株式の買付けに関するお知らせ |
| 20240404 | 11:45 | ユニバ園芸 | 主要株主である筆頭株主の異動に関するお知らせ |
| 20240214 | 15:30 | ユニバ園芸 | 令和６年６月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:30 | ユニバ園芸 | 第２四半期累計期間業績予想と実績の差異および通期業績予想の修正に関するお知らせ |
| 20240115 | 09:00 | ユニバ園芸 | 新会社設立及び事業譲受に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6061 | 1 | 株式会社ユニバーサル園芸社 | 2024-10-22 23:26:06 |
| 6061 | 2 | 免責事項 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:11 |
| 6061 | 2 | よくあるご質問 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:09 |
| 6061 | 2 | 株式事務手続のご案内 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:07 |
| 6061 | 2 | 株主の状況 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:06 |
| 6061 | 2 | 株主還元（配当・優待等） – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:05 |
| 6061 | 2 | その他の資料 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:04 |
| 6061 | 2 | 株主様向け報告資料 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:02 |
| 6061 | 2 | 株主総会 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:01 |
| 6061 | 2 | 主な経営指標 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:00 |