| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,685 | 3,765 | 3,685 | 3,695 | 1,900 | 30 | 101% | 100% | 112% | ▲ | 100% | 102% | 104% | 94% | 101% |
| 20240925 | 3,740 | 3,755 | 3,660 | 3,755 | 1,700 | 60 | 102% | 100% | 89% | ▲▲ | 101% | 100% | 102% | 96% | 103% |
| 20240926 | 3,795 | 3,820 | 3,765 | 3,820 | 1,800 | 65 | 102% | 101% | 106% | ▲▲▲ | 100% | 97% | 101% | 97% | 105% |
| 20240927 | 3,850 | 3,865 | 3,840 | 3,840 | 1,400 | 20 | 101% | 100% | 78% | ▲▲▲▲ | 101% | 99% | 102% | 98% | 105% |
| 20240930 | 3,800 | 3,870 | 3,755 | 3,825 | 2,600 | -15 | 100% | 101% | 186% | ▼ | 98% | 98% | 100% | 99% | 105% |
| 20241001 | 3,855 | 3,855 | 3,790 | 3,790 | 800 | -35 | 99% | 98% | 31% | ▼▼ | 98% | 101% | 103% | 99% | 104% |
| 20241002 | 3,800 | 3,800 | 3,715 | 3,715 | 1,300 | -75 | 98% | 98% | 163% | ▼▼▼ | 100% | 102% | 105% | 97% | 102% |
| 20241003 | 3,745 | 3,745 | 3,745 | 3,745 | 300 | 30 | 101% | 100% | 23% | ▲ | 99% | 100% | 104% | 98% | 103% |
| 20241004 | 3,780 | 3,800 | 3,750 | 3,750 | 1,200 | 5 | 100% | 99% | 400% | ▲▲ | 101% | 101% | 105% | 98% | 103% |
| 20241007 | 3,750 | 3,870 | 3,750 | 3,790 | 1,500 | 40 | 101% | 101% | 125% | ▲▲▲ | 102% | 103% | 105% | 99% | 104% |
| 20241008 | 3,760 | 3,820 | 3,760 | 3,820 | 1,000 | 30 | 101% | 102% | 67% | ▲▲▲▲ | 99% | 101% | 103% | 99% | 105% |
| 20241009 | 3,820 | 3,840 | 3,705 | 3,785 | 2,900 | -35 | 99% | 99% | 290% | ▼ | 100% | 101% | 104% | 99% | 104% |
| 20241010 | 3,780 | 3,865 | 3,760 | 3,780 | 1,900 | -5 | 100% | 100% | 66% | ▼▼ | 100% | 100% | 104% | 98% | 104% |
| 20241011 | 3,780 | 3,860 | 3,780 | 3,790 | 500 | 10 | 100% | 100% | 26% | ▲ | 101% | 99% | 103% | 99% | 104% |
| 20241015 | 3,840 | 3,875 | 3,785 | 3,875 | 500 | 85 | 102% | 101% | 100% | ▲▲ | 100% | 100% | 105% | 100% | 106% |
| 20241017 | 3,805 | 3,805 | 3,790 | 3,800 | 1,200 | -75 | 98% | 100% | 240% | ▼ | 99% | 99% | 105% | 98% | 104% |
| 20241018 | 3,800 | 3,800 | 3,735 | 3,780 | 400 | -20 | 99% | 99% | 33% | ▼▼ | 99% | 98% | 104% | 98% | 104% |
| 20241021 | 3,840 | 3,845 | 3,790 | 3,790 | 600 | 10 | 100% | 99% | 150% | ▲ | 100% | 100% | 105% | 98% | 103% |
| 20241022 | 3,795 | 3,800 | 3,795 | 3,800 | 200 | 10 | 100% | 100% | 33% | ▲▲ | 100% | 101% | 106% | 98% | 104% |
| 20241023 | 3,780 | 3,830 | 3,765 | 3,770 | 600 | -30 | 99% | 100% | 300% | ▼ | 100% | 103% | 107% | 97% | 102% |
| 20241024 | 3,750 | 3,805 | 3,740 | 3,755 | 3,600 | -15 | 100% | 100% | 600% | ▼▼ | 99% | 102% | 105% | 97% | 101% |
| 20241025 | 3,815 | 3,815 | 3,745 | 3,760 | 1,600 | 5 | 100% | 99% | 44% | ▲ | 100% | 104% | 105% | 97% | 101% |
| 20241028 | 3,790 | 3,790 | 3,745 | 3,780 | 2,100 | 20 | 101% | 100% | 131% | ▲▲ | 100% | 102% | 104% | 98% | 102% |
| 20241029 | 3,850 | 3,850 | 3,815 | 3,835 | 1,800 | 55 | 101% | 100% | 86% | ▲▲▲ | 100% | 100% | 102% | 99% | 103% |
| 20241030 | 3,880 | 3,880 | 3,815 | 3,870 | 1,000 | 35 | 101% | 100% | 56% | ▲▲▲▲ | 100% | 101% | 91% | 100% | 104% |
| 20241031 | 3,900 | 3,915 | 3,900 | 3,910 | 1,300 | 40 | 101% | 100% | 130% | ▲▲▲▲▲ | 100% | 101% | 91% | 100% | 105% |
| 20241101 | 3,915 | 3,930 | 3,880 | 3,930 | 900 | 20 | 101% | 100% | 69% | ▲▲▲▲▲▲ | 98% | 100% | 90% | 100% | 105% |
| 20241105 | 3,940 | 3,940 | 3,865 | 3,865 | 1,000 | -65 | 98% | 98% | 111% | ▼ | 100% | 102% | 91% | 98% | 103% |
| 20241106 | 3,890 | 3,900 | 3,830 | 3,895 | 2,200 | 30 | 101% | 100% | 220% | ▲ | 101% | 102% | 91% | 99% | 104% |
| 20241107 | 3,920 | 3,940 | 3,850 | 3,940 | 1,000 | 45 | 101% | 101% | 45% | ▲▲ | 100% | 103% | 92% | 100% | 105% |
| 20241108 | 3,870 | 3,970 | 3,860 | 3,885 | 1,100 | -55 | 99% | 100% | 110% | ▼ | 100% | 100% | 91% | 99% | 103% |
| 20241111 | 3,955 | 3,955 | 3,890 | 3,945 | 700 | 60 | 102% | 100% | 64% | ▲ | 101% | 88% | 91% | 100% | 105% |
| 20241112 | 3,945 | 3,980 | 3,945 | 3,970 | 1,100 | 25 | 101% | 101% | 157% | ▲▲ | 101% | 88% | 90% | 100% | 106% |
| 20241113 | 3,970 | 4,025 | 3,970 | 3,995 | 1,600 | 25 | 101% | 101% | 145% | ▲▲▲ | 101% | 88% | 91% | 100% | 106% |
| 20241114 | 3,925 | 3,995 | 3,925 | 3,955 | 2,100 | -40 | 99% | 101% | 131% | ▼ | 101% | 104% | 108% | 99% | 105% |
| 20241115 | 3,325 | 3,450 | 3,325 | 3,370 | 37,200 | -585 | 85% | 101% | 1771% | ▼▼ | 102% | 101% | 105% | 84% | 100% |
| 20241118 | 3,420 | 3,545 | 3,330 | 3,480 | 8,000 | 110 | 103% | 102% | 22% | ▲ | 98% | 98% | 101% | 87% | 103% |
| 20241119 | 3,530 | 3,530 | 3,435 | 3,455 | 2,600 | -25 | 99% | 98% | 33% | ▼ | 100% | 100% | 103% | 86% | 103% |
| 20241120 | 3,465 | 3,475 | 3,420 | 3,465 | 1,700 | 10 | 100% | 100% | 65% | ▲ | 99% | 102% | 103% | 87% | 103% |
| 20241121 | 3,480 | 3,490 | 3,410 | 3,445 | 2,000 | -20 | 99% | 99% | 118% | ▼ | 99% | 102% | 103% | 86% | 102% |
| 20241122 | 3,480 | 3,550 | 3,445 | 3,445 | 1,900 | 0 | 100% | 99% | 95% | -- | 99% | 102% | 103% | 86% | 102% |
| 20241125 | 3,475 | 3,475 | 3,440 | 3,450 | 1,500 | 5 | 100% | 99% | 79% | ▲ | 98% | 101% | 102% | 86% | 102% |
| 20241126 | 3,520 | 3,520 | 3,440 | 3,440 | 2,200 | -10 | 100% | 98% | 147% | ▼ | 101% | 101% | 101% | 86% | 102% |
| 20241127 | 3,500 | 3,550 | 3,450 | 3,540 | 1,900 | 100 | 103% | 101% | 86% | ▲ | 99% | 100% | 99% | 89% | 105% |
| 20241128 | 3,585 | 3,585 | 3,470 | 3,535 | 1,000 | -5 | 100% | 99% | 53% | ▼ | 100% | 100% | 98% | 88% | 105% |
| 20241129 | 3,565 | 3,610 | 3,540 | 3,550 | 1,600 | 15 | 100% | 100% | 160% | ▲ | 99% | 101% | 97% | 89% | 105% |
| 20241202 | 3,540 | 3,550 | 3,515 | 3,515 | 1,100 | -35 | 99% | 99% | 69% | ▼ | 98% | 100% | 96% | 88% | 104% |
| 20241203 | 3,585 | 3,585 | 3,515 | 3,530 | 2,100 | 15 | 100% | 98% | 191% | ▲ | 101% | 101% | 96% | 88% | 105% |
| 20241204 | 3,555 | 3,575 | 3,530 | 3,575 | 1,200 | 45 | 101% | 101% | 57% | ▲▲ | 100% | 100% | 96% | 89% | 106% |
| 20241205 | 3,575 | 3,600 | 3,555 | 3,570 | 900 | -5 | 100% | 100% | 75% | ▼ | 101% | 100% | 97% | 89% | 106% |
| 20241206 | 3,550 | 3,590 | 3,500 | 3,580 | 3,400 | 10 | 100% | 101% | 378% | ▲ | 99% | 99% | 0% | 90% | 106% |
| 20241209 | 3,580 | 3,580 | 3,525 | 3,530 | 1,100 | -50 | 99% | 99% | 32% | ▼ | 100% | 98% | 0% | 88% | 105% |
| 20241210 | 3,570 | 3,580 | 3,550 | 3,580 | 1,300 | 50 | 101% | 100% | 118% | ▲ | 98% | 96% | 0% | 90% | 106% |
| 20241211 | 3,595 | 3,595 | 3,510 | 3,510 | 1,300 | -70 | 98% | 98% | 100% | ▼ | 100% | 96% | 0% | 89% | 104% |
| 20241212 | 3,555 | 3,575 | 3,535 | 3,540 | 1,200 | 30 | 101% | 100% | 92% | ▲ | 99% | 96% | 0% | 99% | 105% |
| 20241213 | 3,545 | 3,545 | 3,500 | 3,500 | 1,700 | -40 | 99% | 99% | 142% | ▼ | 98% | 98% | 0% | 98% | 102% |
| 20241216 | 3,500 | 3,500 | 3,440 | 3,440 | 3,100 | -60 | 98% | 98% | 182% | ▼▼ | 99% | 100% | 0% | 96% | 100% |
| 20241217 | 3,440 | 3,445 | 3,405 | 3,405 | 5,800 | -35 | 99% | 99% | 187% | ▼▼▼ | 101% | 0% | 0% | 95% | 100% |
| 20241218 | 3,395 | 3,415 | 3,395 | 3,415 | 1,100 | 10 | 100% | 101% | 19% | ▲ | 100% | 0% | 0% | 95% | 100% |
| 20241219 | 3,420 | 3,420 | 3,400 | 3,410 | 1,400 | -5 | 100% | 100% | 127% | ▼ | 101% | 0% | 0% | 95% | 100% |
| 20241220 | 3,400 | 3,435 | 3,400 | 3,430 | 1,600 | 20 | 101% | 101% | 114% | ▲ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 13,700 | 0 | 7,700 | 0 | 6,000 |
| 2024-12-06 | 0 | 14,500 | 0 | 8,600 | 0 | 5,900 |
| 2024-11-29 | 0 | 14,400 | 0 | 8,300 | 0 | 6,100 |
| 2024-11-22 | 0 | 12,300 | 0 | 6,100 | 0 | 6,200 |
| 2024-11-15 | 0 | 9,900 | 0 | 4,300 | 0 | 5,600 |
| 2024-11-08 | 0 | 12,900 | 0 | 4,300 | 0 | 8,600 |
| 2024-11-01 | 0 | 13,100 | 0 | 4,300 | 0 | 8,800 |
| 2024-10-25 | 0 | 13,300 | 0 | 4,400 | 0 | 8,900 |
| 2024-10-18 | 0 | 13,800 | 0 | 4,600 | 0 | 9,200 |
| 2024-10-11 | 0 | 14,600 | 0 | 4,600 | 0 | 10,000 |
| 2024-10-04 | 0 | 13,500 | 0 | 4,400 | 0 | 9,100 |
| 2024-09-27 | 0 | 15,400 | 0 | 4,400 | 0 | 11,000 |
| 2024-09-20 | 0 | 16,800 | 0 | 4,400 | 0 | 12,400 |
| 2024-09-13 | 0 | 36,100 | 0 | 26,000 | 0 | 10,100 |
| 2024-09-06 | 0 | 36,200 | 0 | 26,200 | 0 | 10,000 |
| 2024-08-30 | 0 | 37,700 | 0 | 26,300 | 0 | 11,400 |
| 2024-08-23 | 0 | 37,900 | 0 | 26,700 | 0 | 11,200 |
| 2024-08-16 | 0 | 38,800 | 0 | 26,500 | 0 | 12,300 |
| 2024-08-09 | 0 | 14,200 | 0 | 6,600 | 0 | 7,600 |
| 2024-08-02 | 0 | 18,800 | 0 | 9,100 | 0 | 9,700 |
| 2024-07-26 | 0 | 19,600 | 0 | 10,000 | 0 | 9,600 |
| 2024-07-19 | 0 | 18,100 | 0 | 9,700 | 0 | 8,400 |
| 2024-07-12 | 0 | 19,100 | 0 | 11,000 | 0 | 8,100 |
| 2024-07-05 | 0 | 15,500 | 0 | 8,000 | 0 | 7,500 |
| 2024-06-28 | 0 | 14,100 | 0 | 6,700 | 0 | 7,400 |
| 2024-06-21 | 0 | 16,800 | 0 | 6,800 | 0 | 10,000 |
| 2024-06-14 | 0 | 18,600 | 0 | 7,100 | 0 | 11,500 |
| 2024-06-07 | 0 | 19,000 | 0 | 7,900 | 0 | 11,100 |
| 2024-05-31 | 0 | 23,100 | 0 | 9,700 | 0 | 13,400 |
| 2024-05-24 | 0 | 22,800 | 0 | 9,500 | 0 | 13,300 |
| 2024-05-17 | 0 | 22,900 | 0 | 9,400 | 0 | 13,500 |
| 2024-05-10 | 0 | 19,400 | 0 | 6,700 | 0 | 12,700 |
| 2024-05-02 | 0 | 18,700 | 0 | 6,400 | 0 | 12,300 |
| 2024-04-26 | 0 | 25,300 | 0 | 11,400 | 0 | 13,900 |
| 2024-04-19 | 0 | 38,500 | 0 | 26,300 | 0 | 12,200 |
| 2024-04-12 | 0 | 38,700 | 0 | 26,200 | 0 | 12,500 |
| 2024-04-05 | 100 | 39,200 | 100 | 26,600 | 0 | 12,600 |
| 2024-03-29 | 0 | 41,900 | 0 | 27,700 | 0 | 14,200 |
| 2024-03-22 | 0 | 44,600 | 0 | 27,700 | 0 | 16,900 |
| 2024-03-15 | 0 | 42,000 | 0 | 28,400 | 0 | 13,600 |
| 2024-03-08 | 0 | 44,100 | 0 | 29,800 | 0 | 14,300 |
| 2024-03-01 | 0 | 43,700 | 0 | 29,500 | 0 | 14,200 |
| 2024-02-22 | 0 | 44,300 | 0 | 30,300 | 0 | 14,000 |
| 2024-02-16 | 0 | 46,700 | 0 | 30,000 | 0 | 16,700 |
| 2024-02-09 | 0 | 37,600 | 0 | 30,700 | 0 | 6,900 |
| 2024-02-02 | 0 | 36,200 | 0 | 29,600 | 0 | 6,600 |
| 2024-01-26 | 0 | 27,600 | 0 | 20,500 | 0 | 7,100 |
| 2024-01-19 | 0 | 27,000 | 0 | 20,200 | 0 | 6,800 |
| 2024-01-12 | 0 | 26,900 | 0 | 20,500 | 0 | 6,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 09:30 | ユニバ園芸 | 公益財団法人 財務会計基準機構への加入状況について |
| 20240814 | 15:30 | ユニバ園芸 | 令和６年６月期 決算短信〔日本基準〕（連結） |
| 20240814 | 15:30 | ユニバ園芸 | 剰余金の配当（増配）に関するお知らせ |
| 20240814 | 15:30 | ユニバ園芸 | 株主優待制度の拡充に関するお知らせ |
| 20240515 | 10:00 | ユニバ園芸 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 20240514 | 16:00 | ユニバ園芸 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による 自己株式の買付けに関するお知らせ |
| 20240514 | 15:30 | ユニバ園芸 | 令和６年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240418 | 11:15 | ユニバ園芸 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果(不成立）及び自己株式取得終了に関するお知らせ |
| 20240417 | 17:00 | ユニバ園芸 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による 自己株式の買付けに関するお知らせ |
| 20240404 | 11:45 | ユニバ園芸 | 主要株主である筆頭株主の異動に関するお知らせ |
| 20240214 | 15:30 | ユニバ園芸 | 令和６年６月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:30 | ユニバ園芸 | 第２四半期累計期間業績予想と実績の差異および通期業績予想の修正に関するお知らせ |
| 20240115 | 09:00 | ユニバ園芸 | 新会社設立及び事業譲受に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6061 | 1 | 株式会社ユニバーサル園芸社 | 2024-12-21 21:24:07 |
| 6061 | 2 | 免責事項 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:11 |
| 6061 | 2 | よくあるご質問 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:09 |
| 6061 | 2 | 株式事務手続のご案内 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:07 |
| 6061 | 2 | 株主の状況 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:06 |
| 6061 | 2 | 株主還元（配当・優待等） – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:05 |
| 6061 | 2 | その他の資料 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:04 |
| 6061 | 2 | 株主様向け報告資料 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:02 |
| 6061 | 2 | 株主総会 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:01 |
| 6061 | 2 | 主な経営指標 – 株式会社ユニバーサル園芸社 | 2024-06-21 16:36:00 |