[6061]ユニバー園芸:【植物レンタル】関西・関東・東海で展開
Yahoo! 【スタンダード/33サービス業】 売上高:168590 当期純利益:16360 総資産:153190 時価:302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 5,820 | 5,900 | 5,760 | 5,830 | 2,300 | 600 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 94% | 1% |
| 20251114 | 6,000 | 6,000 | 5,880 | 5,920 | 1,300 | -500 | 100% | ▼ | 5828 | 0 | 0 | 96% | 2% |
| 20251117 | 6,010 | 6,010 | 5,850 | 5,900 | 3,800 | 2,500 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251118 | 5,850 | 5,900 | 5,820 | 5,870 | 1,700 | -2,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251210 | 5,950 | 5,990 | 5,920 | 5,950 | 1,300 | -1,100 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20251125 | 5,960 | 5,960 | 5,880 | 5,900 | 3,100 | 0 | 99% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251209 | 5,970 | 6,040 | 5,950 | 5,950 | 2,400 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251208 | 5,960 | 5,970 | 5,940 | 5,970 | 1,100 | 800 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 2% |
| 20251212 | 6,030 | 6,030 | 6,000 | 6,010 | 2,300 | -3,700 | 100% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20251113 | 5,970 | 6,000 | 5,920 | 5,930 | 1,800 | 300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251205 | 5,940 | 5,960 | 5,940 | 5,960 | 300 | -300 | 100% | ▲ | 8222 | 0 | 0 | 98% | 3% |
| 20251204 | 5,930 | 5,980 | 5,930 | 5,940 | 600 | -1,300 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20251203 | 5,990 | 6,000 | 5,940 | 5,940 | 1,900 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251127 | 6,080 | 6,080 | 5,940 | 5,970 | 4,200 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251121 | 5,970 | 5,970 | 5,860 | 5,940 | 3,100 | 100 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 3% |
| 20251120 | 5,930 | 5,950 | 5,880 | 5,930 | 3,000 | 700 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251202 | 6,010 | 6,030 | 5,950 | 6,000 | 1,300 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251126 | 5,900 | 6,010 | 5,900 | 5,990 | 2,600 | -500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251211 | 6,100 | 6,100 | 5,960 | 6,040 | 6,000 | 4,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251201 | 6,070 | 6,070 | 5,960 | 6,050 | 3,200 | 500 | 100% | ▼ | 4117 | 0 | 0 | 100% | 5% |
| 20251128 | 5,980 | 6,070 | 5,920 | 6,070 | 2,700 | -1,500 | 102% | ▲ | 8882 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 5,800 | 0 | 1,700 | 0 | 4,100 | 0 |
| 2025-11-21 | 5,900 | 0 | 1,700 | 0 | 4,200 | 0 |
| 2025-11-28 | 6,400 | 0 | 2,200 | 0 | 4,200 | 0 |
| 2025-12-05 | 6,400 | 0 | 2,300 | 0 | 4,100 | 0 |