[6061]ユニバー園芸:【植物レンタル】関西・関東・東海で展開
Yahoo! 【スタンダード/33サービス業】 売上高:168590 当期純利益:16360 総資産:153190 時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 5,960 | 5,960 | 5,820 | 5,820 | 8,700 | 2,800 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251008 | 5,720 | 5,950 | 5,700 | 5,830 | 10,200 | 1,500 | 100% | ▲ | 7771 | 0 | 10 | 93% | 0% |
| 20251009 | 5,800 | 5,820 | 5,710 | 5,760 | 4,100 | -6,100 | 99% | ▼ | 8228 | 0 | 12 | 92% | 0% |
| 20251010 | 5,830 | 5,830 | 5,650 | 5,720 | 3,900 | -200 | 99% | ▼▼ | 2828 | 0 | 11 | 91% | 0% |
| 20251014 | 5,650 | 5,690 | 5,630 | 5,630 | 4,000 | 100 | 98% | ▼▼▼ | 7777 | 0 | 6 | 90% | 0% |
| 20251002 | 5,900 | 5,930 | 5,760 | 5,860 | 4,400 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251003 | 5,860 | 5,990 | 5,760 | 5,880 | 2,800 | -1,600 | 100% | ▲ | 2582 | 0 | 16 | 94% | 2% |
| 20251006 | 6,080 | 6,080 | 5,880 | 5,960 | 5,900 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251015 | 5,630 | 5,770 | 5,630 | 5,750 | 3,200 | -800 | 102% | ▲ | 2582 | 0 | 5 | 92% | 2% |
| 20251001 | 6,130 | 6,130 | 5,900 | 5,900 | 7,200 | 2,200 | 98% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20251016 | 5,750 | 5,800 | 5,730 | 5,790 | 2,500 | -700 | 101% | ▲▲ | 2222 | 0 | 5 | 92% | 3% |
| 20251017 | 5,720 | 5,790 | 5,660 | 5,790 | 2,500 | 0 | 100% | -- | 8885 | 0 | 4 | 92% | 3% |
| 20251030 | 5,960 | 5,960 | 5,890 | 5,890 | 600 | -6,800 | 100% | -- | 8285 | 0 | 0 | 95% | 5% |
| 20250929 | 6,180 | 6,180 | 6,020 | 6,020 | 3,000 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 5% |
| 20251029 | 5,990 | 5,990 | 5,800 | 5,890 | 7,400 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251020 | 5,810 | 5,920 | 5,800 | 5,910 | 3,400 | 900 | 102% | ▲ | 1111 | 0 | 6 | 94% | 5% |
| 20250930 | 6,090 | 6,110 | 5,940 | 6,030 | 5,000 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 96% | 5% |
| 20251021 | 5,870 | 5,980 | 5,870 | 5,950 | 1,800 | -1,600 | 101% | ▲▲ | 2222 | 0 | 5 | 95% | 6% |
| 20251023 | 6,050 | 6,050 | 5,890 | 5,990 | 4,200 | -900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20251028 | 6,160 | 6,160 | 5,990 | 5,990 | 5,200 | -1,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20251022 | 5,900 | 6,050 | 5,880 | 6,050 | 5,100 | 3,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251024 | 6,030 | 6,060 | 5,900 | 6,040 | 7,000 | 2,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251027 | 6,080 | 6,210 | 6,050 | 6,170 | 6,800 | -200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 9,700 | 0 | 3,100 | 0 | 6,600 | 0 |
| 2025-10-10 | 8,300 | 0 | 3,300 | 0 | 5,000 | 0 |
| 2025-10-17 | 7,900 | 0 | 2,900 | 0 | 5,000 | 0 |
| 2025-10-24 | 8,100 | 0 | 3,000 | 0 | 5,100 | 0 |