[6061]ユニバー園芸:【植物レンタル】関西・関東・東海で展開
Yahoo! 【スタンダード/サービス業】 売上高:168590 当期純利益:16360 総資産:153190 時価:307億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 6,250 | 6,250 | 6,030 | 6,040 | 9,100 | -3,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20250827 | 6,220 | 6,220 | 6,120 | 6,120 | 3,300 | -11,200 | 100% | -- | 8285 | 0 | 0 | 96% | 9% |
| 20250826 | 6,270 | 6,290 | 6,100 | 6,120 | 14,500 | 8,800 | 98% | ▼ | 1117 | 0 | 0 | 96% | 9% |
| 20250825 | 6,140 | 6,250 | 6,040 | 6,250 | 5,700 | 2,700 | 103% | ▲ | 1441 | 0 | 0 | 98% | 11% |
| 20250822 | 6,140 | 6,140 | 6,040 | 6,040 | 3,000 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 8% |
| 20250821 | 5,990 | 6,110 | 5,990 | 6,100 | 5,000 | -800 | 102% | ▲ | 2282 | 0 | 0 | 96% | 10% |
| 20250820 | 6,080 | 6,080 | 5,940 | 5,980 | 5,800 | -1,900 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20250819 | 6,220 | 6,240 | 6,080 | 6,080 | 7,700 | -5,600 | 98% | ▼ | 8228 | 0 | 0 | 96% | 10% |
| 20250818 | 6,030 | 6,290 | 6,030 | 6,200 | 13,300 | -17,900 | 103% | ▲ | 8282 | 0 | 0 | 98% | 14% |
| 20250815 | 6,300 | 6,300 | 5,700 | 6,020 | 31,200 | 8,700 | 95% | ▼ | 7717 | 0 | 0 | 95% | 11% |
| 20250728 | 5,710 | 5,720 | 5,610 | 5,650 | 3,800 | -4,600 | 99% | ▼ | 8228 | 0 | 7 | 99% | 13% |
| 20250812 | 6,450 | 6,450 | 6,060 | 6,210 | 12,700 | 6,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 16% |
| 20250808 | 6,420 | 6,420 | 6,250 | 6,350 | 6,300 | -3,500 | 100% | ▲▲▲▲▲▲ | 8522 | 0 | 0 | 100% | 20% |
| 20250807 | 6,250 | 6,440 | 6,250 | 6,320 | 9,800 | -4,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250804 | 5,620 | 5,820 | 5,610 | 5,820 | 3,700 | -2,000 | 103% | ▲▲ | 2282 | 0 | 2 | 100% | 13% |
| 20250801 | 5,650 | 5,660 | 5,560 | 5,650 | 5,700 | -2,000 | 101% | ▲ | 8882 | 0 | 3 | 98% | 9% |
| 20250731 | 5,700 | 5,700 | 5,570 | 5,610 | 7,700 | 1,400 | 98% | ▼▼ | 7777 | 0 | 4 | 97% | 10% |
| 20250730 | 5,730 | 5,770 | 5,690 | 5,740 | 6,300 | 600 | 99% | ▼ | 7117 | 0 | 5 | 99% | 13% |
| 20250729 | 5,650 | 5,790 | 5,620 | 5,780 | 5,700 | 1,900 | 102% | ▲ | 1171 | 0 | 6 | 100% | 15% |
| 20250814 | 6,120 | 6,340 | 6,120 | 6,340 | 22,500 | 13,400 | 105% | ▲ | 1171 | 10 | 0 | 100% | 17% |
| 20250806 | 6,080 | 6,230 | 6,010 | 6,180 | 13,800 | 1,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250805 | 5,870 | 6,120 | 5,870 | 6,060 | 12,500 | 8,800 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5,600 | 0 | 2,800 | 0 | 2,800 | 0 |
| 2025-08-08 | 7,000 | 0 | 3,600 | 0 | 3,400 | 0 |
| 2025-08-15 | 12,800 | 0 | 3,600 | 0 | 9,200 | 0 |
| 2025-08-22 | 8,700 | 0 | 4,000 | 0 | 4,700 | 0 |