[6061]ユニバー園芸:【植物レンタル】関西・関東・東海で展開
Yahoo!
【スタンダード/33サービス業】
売上高:168590
当期純利益:16360
総資産:153190
時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260123 | 3,110 | 3,210 | 3,110 | 3,160 | 5,100 | -5,800 | 102% | ▲ | 2282 | 0 | 0 | 45% | 2% |
| 20260122 | 3,160 | 3,175 | 3,100 | 3,100 | 10,900 | 3,900 | 98% | ▼▼▼▼▼ | 7717 | 0 | 0 | 45% | 0% |
| 20260121 | 3,150 | 3,255 | 3,150 | 3,160 | 7,000 | -300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 45% | 0% |
| 20260113 | 3,290 | 3,290 | 3,150 | 3,150 | 15,300 | 11,400 | 97% | ▼▼▼ | 1717 | 0 | 0 | 45% | 0% |
| 20251230 | 3,250 | 3,300 | 3,130 | 3,220 | 9,700 | -4,600 | 97% | ▼▼ | 8888 | 0 | 0 | 46% | 0% |
| 20260120 | 3,250 | 3,265 | 3,155 | 3,200 | 7,300 | -1,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 46% | 2% |
| 20260114 | 3,160 | 3,280 | 3,160 | 3,205 | 9,300 | -6,000 | 102% | ▲ | 8282 | 0 | 2 | 46% | 2% |
| 20260109 | 3,275 | 3,275 | 3,220 | 3,260 | 3,900 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 47% | 1% |
| 20260119 | 3,345 | 3,360 | 3,240 | 3,250 | 8,800 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 47% | 3% |
| 20260116 | 3,380 | 3,380 | 3,250 | 3,290 | 4,500 | -10,500 | 97% | ▼ | 8828 | 0 | 0 | 47% | 4% |
| 20260108 | 3,290 | 3,290 | 3,245 | 3,275 | 2,700 | -2,300 | 100% | ▼ | 5228 | 0 | 0 | 47% | 2% |
| 20260107 | 3,260 | 3,290 | 3,215 | 3,290 | 5,000 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 47% | 2% |
| 20260106 | 3,255 | 3,260 | 3,200 | 3,260 | 6,000 | 100 | 100% | ▲▲ | 7171 | 0 | 0 | 47% | 1% |
| 20260105 | 3,300 | 3,300 | 3,175 | 3,255 | 5,900 | -3,800 | 101% | ▲ | 5222 | 0 | 0 | 47% | 1% |
| 20251229 | 3,475 | 3,480 | 3,200 | 3,305 | 14,300 | 10,900 | 48% | ▼ | 7777 | 0 | 0 | 48% | 0% |
| 20260115 | 3,270 | 3,400 | 3,270 | 3,380 | 15,000 | 5,700 | 105% | ▲▲ | 1111 | 0 | 0 | 49% | 7% |
| 20251225 | 6,760 | 6,850 | 6,760 | 6,800 | 4,200 | -700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 14% |
| 20251224 | 6,830 | 6,940 | 6,730 | 6,860 | 4,900 | 1,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20251226 | 6,980 | 6,980 | 6,830 | 6,950 | 3,400 | -800 | 102% | ▲ | 2222 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 7,000 | 0 | 2,900 | 0 | 4,100 | 0 |
| 2026-01-09 | 13,500 | 0 | 4,200 | 0 | 9,300 | 0 |
| 2026-01-16 | 13,400 | 0 | 4,000 | 0 | 9,400 | 0 |
EDINET