[6061]ユニバー園芸:【植物レンタル】関西・関東・東海で展開
Yahoo!
【スタンダード/33サービス業】
売上高:168590
当期純利益:16360
総資産:153190
時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 2,855 | 2,865 | 2,854 | 2,854 | 1,600 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260427 | 2,873 | 2,918 | 2,873 | 2,898 | 1,800 | -4,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260511 | 2,948 | 2,950 | 2,911 | 2,927 | 2,000 | -5,200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 8% |
| 20260415 | 2,854 | 2,872 | 2,853 | 2,853 | 2,200 | 600 | 100% | ▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260421 | 2,924 | 2,952 | 2,891 | 2,952 | 2,200 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260416 | 2,853 | 2,875 | 2,853 | 2,875 | 2,900 | 700 | 101% | ▲ | 1471 | 0 | 0 | 96% | 1% |
| 20260428 | 2,912 | 2,918 | 2,877 | 2,877 | 2,900 | 1,100 | 99% | ▼ | 4117 | 0 | 0 | 96% | 1% |
| 20260413 | 2,877 | 2,877 | 2,853 | 2,853 | 4,100 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260420 | 2,926 | 2,947 | 2,889 | 2,916 | 4,600 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260417 | 2,870 | 2,949 | 2,870 | 2,926 | 5,900 | 3,000 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260424 | 2,878 | 2,899 | 2,848 | 2,872 | 6,400 | -10,600 | 99% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260507 | 2,751 | 2,869 | 2,751 | 2,869 | 7,200 | -2,700 | 106% | ▲ | 2282 | 0 | 2 | 96% | 6% |
| 20260508 | 2,857 | 2,965 | 2,857 | 2,903 | 7,200 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260422 | 2,990 | 2,990 | 2,870 | 2,876 | 9,600 | 7,400 | 97% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260430 | 2,884 | 2,884 | 2,792 | 2,792 | 9,700 | 6,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260512 | 2,969 | 2,969 | 2,813 | 2,813 | 9,800 | 7,800 | 96% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20260501 | 2,842 | 2,842 | 2,712 | 2,712 | 9,900 | 200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260423 | 2,886 | 2,900 | 2,800 | 2,900 | 17,000 | 7,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 13,400 | 0 | 2,800 | 0 | 10,600 | 0 |
| 2026-04-24 | 12,900 | 0 | 2,900 | 0 | 10,000 | 0 |
| 2026-05-01 | 13,600 | 0 | 2,500 | 0 | 11,100 | 0 |
EDINET