[6061]ユニバー園芸:【植物レンタル】関西・関東・東海で展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260330	2,907	2,907	2,812	2,838	10,100	8,100	97%	▼▼▼	7717	0	89%	0%
20260331	2,841	2,843	2,820	2,839	2,400	-7,700	100%	▲	8282	5	90%	0%
20260415	2,854	2,872	2,853	2,853	2,200	600	100%	▼	1777	0	95%	1%
20260413	2,877	2,877	2,853	2,853	4,100	1,800	99%	▼	7717	0	95%	1%
20260414	2,855	2,865	2,854	2,854	1,600	-2,500	100%	▲	8282	0	95%	1%
20260402	2,909	2,922	2,851	2,859	3,100	-700	100%	▼	2228	0	90%	1%
20260323	2,934	2,945	2,855	2,867	4,000	1,600	96%	▼▼	7777	0	90%	0%
20260401	2,850	2,908	2,839	2,869	3,800	1,400	101%	▲▲	1111	0	91%	1%
20260409	2,902	2,916	2,871	2,871	4,600	-1,400	99%	▼▼▼	8888	0	94%	1%
20260324	2,909	2,910	2,806	2,873	4,500	500	100%	▲	7771	0	90%	0%
20260416	2,853	2,875	2,853	2,875	2,900	700	101%	▲	1471	0	96%	1%
20260410	2,873	2,904	2,873	2,877	2,300	-2,300	100%	▲	8282	0	95%	1%
20260403	2,854	2,911	2,854	2,885	2,400	-700	101%	▲	8282	0	91%	2%
20260408	2,937	2,937	2,904	2,904	6,000	2,400	100%	▼▼	7177	0	93%	2%
20260407	2,942	2,992	2,903	2,915	3,600	-3,600	97%	▼	8228	0	94%	3%
20260420	2,926	2,947	2,889	2,916	4,600	-1,300	100%	▼	8228	0	97%	3%
20260417	2,870	2,949	2,870	2,926	5,900	3,000	102%	▲▲	1111	0	98%	3%
20260327	2,903	2,930	2,901	2,930	2,000	-500	100%	▼▼	8888	0	92%	2%
20260326	2,933	2,933	2,906	2,932	2,500	500	99%	▼	7117	0	92%	2%
20260325	2,888	2,948	2,881	2,948	2,000	-2,500	103%	▲▲	2282	0	92%	3%
20260421	2,924	2,952	2,891	2,952	2,200	-2,400	101%	▲	2282	0	99%	4%
20260406	2,885	2,998	2,875	2,991	7,200	4,800	104%	▲▲	1111	0	96%	5%

日付	買残ALL	一般買残	制度買残
2026-03-27	10,300	3,700	6,600
2026-04-03	10,200	2,900	7,300
2026-04-10	11,100	2,900	8,200
2026-04-17	13,400	2,800	10,600

日付	docID	提出者	タイトル
2024-05-21 11:39	S100TGW4	森坂　拓実	変更報告書
2024-05-30 15:46	S100TITS	森坂　拓実	訂正報告書（大量保有報告書・変更報告書）
2025-06-18 09:06	S100VYXP	森坂　拓実	変更報告書