[6061]ユニバー園芸:【植物レンタル】関西・関東・東海で展開
Yahoo!
【スタンダード/33サービス業】
売上高:168590
当期純利益:16360
総資産:153190
時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250922 | 5,890 | 6,330 | 5,860 | 6,260 | 22,100 | 20,400 | 106% | ▲ | 1771 | 10 | 1 | 100% | 9% |
| 20250924 | 6,260 | 6,260 | 6,060 | 6,120 | 10,500 | -11,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250926 | 6,080 | 6,120 | 6,040 | 6,100 | 1,600 | -400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250925 | 6,150 | 6,160 | 6,070 | 6,080 | 2,000 | -8,500 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 6% |
| 20250930 | 6,090 | 6,110 | 5,940 | 6,030 | 5,000 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 96% | 5% |
| 20250912 | 5,940 | 6,020 | 5,940 | 6,020 | 2,400 | -400 | 101% | ▲▲ | 8222 | 0 | 6 | 96% | 5% |
| 20250929 | 6,180 | 6,180 | 6,020 | 6,020 | 3,000 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 5% |
| 20250916 | 6,040 | 6,150 | 6,000 | 6,010 | 7,100 | 4,700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20250917 | 6,080 | 6,100 | 5,970 | 5,970 | 4,700 | -2,400 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 4% |
| 20250911 | 5,890 | 6,050 | 5,890 | 5,960 | 2,800 | -100 | 101% | ▲ | 2282 | 0 | 7 | 95% | 4% |
| 20251006 | 6,080 | 6,080 | 5,880 | 5,960 | 5,900 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20250909 | 6,020 | 6,020 | 5,870 | 5,910 | 5,400 | 2,300 | 98% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20250918 | 6,010 | 6,020 | 5,910 | 5,910 | 1,700 | -3,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251001 | 6,130 | 6,130 | 5,900 | 5,900 | 7,200 | 2,200 | 98% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20250910 | 5,900 | 5,940 | 5,880 | 5,890 | 2,900 | -2,500 | 100% | ▼▼ | 8288 | 0 | 8 | 93% | 3% |
| 20250919 | 5,930 | 5,930 | 5,890 | 5,890 | 1,700 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 2 | 94% | 3% |
| 20251003 | 5,860 | 5,990 | 5,760 | 5,880 | 2,800 | -1,600 | 100% | ▲ | 2582 | 0 | 0 | 94% | 2% |
| 20251002 | 5,900 | 5,930 | 5,760 | 5,860 | 4,400 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251008 | 5,720 | 5,950 | 5,700 | 5,830 | 10,200 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20251007 | 5,960 | 5,960 | 5,820 | 5,820 | 8,700 | 2,800 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251009 | 5,800 | 5,820 | 5,710 | 5,760 | 4,100 | -6,100 | 99% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20251010 | 5,830 | 5,830 | 5,650 | 5,720 | 3,900 | -200 | 99% | ▼▼ | 2828 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 7,800 | 0 | 3,300 | 0 | 4,500 | 0 |
| 2025-09-19 | 7,900 | 0 | 3,100 | 0 | 4,800 | 0 |
| 2025-09-26 | 11,900 | 0 | 3,900 | 0 | 8,000 | 0 |
| 2025-10-03 | 9,700 | 0 | 3,100 | 0 | 6,600 | 0 |
EDINET