[9983]ファストリ:【ユニクロ】持ち株会社体制海外アパレルも
Yahoo! 【プライム/27小売業】 売上高:31038360 当期純利益:3719990 総資産:35875600 時価:176517億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 44,910 | 45,240 | 44,750 | 45,040 | 1,124,100 | -55,400 | 99% | ▼▼ | 8888 | 51 | 5 | 92% | 0% |
| 20251028 | 56,840 | 56,970 | 55,710 | 55,950 | 799,900 | -261,400 | 99% | ▼ | 8228 | 51 | 0 | 99% | 25% |
| 20251003 | 44,510 | 45,460 | 44,380 | 45,460 | 1,021,200 | -213,700 | 101% | ▲ | 8882 | 51 | 2 | 92% | 1% |
| 20251022 | 54,550 | 55,600 | 54,320 | 55,470 | 1,134,400 | -277,900 | 102% | ▲▲▲ | 2222 | 51 | 0 | 100% | 24% |
| 20251006 | 47,460 | 47,980 | 47,250 | 47,710 | 2,091,600 | 1,070,400 | 105% | ▲▲ | 1111 | 40 | 5 | 97% | 6% |
| 20251010 | 50,700 | 52,190 | 50,070 | 51,500 | 4,417,600 | 2,691,200 | 107% | ▲▲ | 1111 | 40 | 6 | 100% | 15% |
| 20251021 | 54,200 | 55,040 | 53,990 | 54,550 | 1,412,300 | 122,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20251029 | 55,950 | 55,990 | 54,650 | 55,470 | 1,064,500 | 264,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 24% |
| 20250929 | 45,350 | 45,580 | 44,900 | 45,390 | 1,179,500 | -82,800 | 100% | ▼ | 8828 | 0 | 6 | 92% | 0% |
| 20251027 | 55,880 | 57,020 | 55,700 | 56,620 | 1,061,300 | 316,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 26% |
| 20251024 | 55,710 | 55,940 | 55,310 | 55,340 | 745,000 | -188,900 | 100% | ▼▼ | 5288 | 0 | 0 | 100% | 23% |
| 20251023 | 55,840 | 55,940 | 54,880 | 55,350 | 933,900 | -200,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 24% |
| 20251020 | 52,580 | 53,820 | 52,180 | 53,550 | 1,290,300 | 163,400 | 104% | ▲ | 1111 | 0 | 3 | 100% | 20% |
| 20251017 | 51,170 | 52,560 | 51,170 | 51,580 | 1,126,900 | -51,300 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 15% |
| 20251016 | 53,430 | 53,640 | 51,850 | 52,170 | 1,178,200 | -325,900 | 99% | ▼ | 2228 | 0 | 8 | 99% | 16% |
| 20251015 | 51,510 | 52,840 | 51,010 | 52,450 | 1,504,100 | -691,200 | 102% | ▲ | 2222 | 0 | 5 | 100% | 17% |
| 20251014 | 51,110 | 52,250 | 50,810 | 51,470 | 2,195,300 | -2,222,300 | 100% | ▼ | 2228 | 0 | 6 | 100% | 15% |
| 20251009 | 46,800 | 48,290 | 46,490 | 48,290 | 1,726,400 | 499,300 | 103% | ▲ | 1771 | 0 | 2 | 100% | 8% |
| 20251008 | 47,470 | 47,470 | 46,690 | 46,710 | 1,227,100 | -276,000 | 99% | ▼▼ | 8828 | 0 | 3 | 97% | 4% |
| 20251007 | 47,270 | 47,650 | 46,930 | 47,100 | 1,503,100 | -588,500 | 99% | ▼ | 8888 | 0 | 4 | 96% | 5% |
| 20251002 | 45,470 | 45,790 | 44,800 | 44,810 | 1,234,900 | 259,000 | 99% | ▼ | 1117 | 0 | 6 | 91% | 0% |
| 20251001 | 44,740 | 45,390 | 44,680 | 45,290 | 975,900 | -148,200 | 101% | ▲ | 2882 | 0 | 4 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 748,800 | 265,100 | 221,600 | 83,200 | 527,200 | 181,900 |
| 2025-10-10 | 217,300 | 410,600 | 83,600 | 99,800 | 133,700 | 310,800 |
| 2025-10-17 | 198,700 | 378,600 | 79,800 | 99,900 | 118,900 | 278,700 |
| 2025-10-24 | 124,700 | 522,200 | 49,800 | 120,200 | 74,900 | 402,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 12:00 | S100SS83 | 柳井 正 | 変更報告書 |
| 2024-05-09 13:00 | S100TCQP | 柳井 正 | 変更報告書 |
| 2025-03-21 10:27 | S100VEYN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 09:24 | S100VJYQ | 大和アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 09:51 | S100VKOS | 野村證券株式会社 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7S | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |