[9974]ベルク:【食品スーパー】埼玉県を中心に関東圏で「ベルク」
Yahoo! 【プライム/27小売業】 売上高:3877790 当期純利益:123850 総資産:2007170 時価:1562億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 7,880 | 7,990 | 7,810 | 7,950 | 298,700 | 114,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260224 | 7,760 | 7,890 | 7,710 | 7,830 | 184,100 | 112,700 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260227 | 7,910 | 8,070 | 7,760 | 8,070 | 79,100 | -27,600 | 104% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260302 | 8,010 | 8,050 | 7,910 | 7,950 | 33,100 | -46,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260219 | 7,800 | 7,870 | 7,750 | 7,780 | 43,900 | 14,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260218 | 7,730 | 7,820 | 7,730 | 7,790 | 29,900 | 9,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260226 | 7,890 | 7,910 | 7,730 | 7,760 | 106,700 | -192,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260220 | 7,770 | 7,810 | 7,710 | 7,730 | 71,400 | 27,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260213 | 7,930 | 7,950 | 7,790 | 7,820 | 28,400 | -19,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260212 | 7,710 | 7,930 | 7,670 | 7,850 | 48,200 | 19,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260216 | 7,840 | 7,900 | 7,690 | 7,740 | 28,300 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260210 | 7,670 | 7,780 | 7,660 | 7,720 | 29,000 | -500 | 101% | ▲▲ | 2222 | 0 | 12 | 96% | 4% |
| 20260217 | 7,800 | 7,800 | 7,650 | 7,670 | 20,700 | -7,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 2% |
| 20260205 | 7,610 | 7,650 | 7,550 | 7,640 | 37,400 | 16,700 | 99% | ▼ | 7777 | 0 | 15 | 95% | 3% |
| 20260204 | 7,620 | 7,730 | 7,620 | 7,700 | 20,700 | 3,700 | 101% | ▲▲ | 1171 | 0 | 16 | 95% | 4% |
| 20260303 | 7,810 | 7,820 | 7,580 | 7,650 | 46,400 | 13,300 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260203 | 7,630 | 7,660 | 7,560 | 7,620 | 17,000 | -1,400 | 101% | ▲ | 5282 | 51 | 17 | 94% | 3% |
| 20260209 | 7,620 | 7,680 | 7,560 | 7,610 | 29,500 | -1,400 | 100% | ▲ | 2252 | 0 | 13 | 94% | 2% |
| 20260206 | 7,620 | 7,620 | 7,500 | 7,590 | 30,900 | -6,500 | 99% | ▼▼ | 8828 | 0 | 14 | 94% | 2% |
| 20260202 | 7,660 | 7,660 | 7,550 | 7,550 | 18,400 | 3,300 | 99% | ▼ | 4717 | 0 | 18 | 94% | 2% |
| 20260304 | 7,580 | 7,580 | 7,410 | 7,490 | 40,600 | -5,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 17,400 | 8,800 | 10,800 | 7,500 | 6,600 | 1,300 |
| 2026-02-13 | 15,000 | 39,200 | 10,800 | 37,600 | 4,200 | 1,600 |
| 2026-02-20 | 18,700 | 131,500 | 11,600 | 128,900 | 7,100 | 2,600 |
| 2026-02-27 | 12,700 | 7,100 | 10,100 | 4,400 | 2,600 | 2,700 |