[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン
Yahoo! 【プライム/小売業】 売上高:350340 当期純利益:13560 総資産:252970 時価:573億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,750 | 1,765 | 1,742 | 1,760 | 64,200 | -99,200 | 100% | ▲▲▲▲▲ | 5282 | 0 | 10 | 100% | 5% |
| 20250820 | 1,909 | 1,922 | 1,900 | 1,907 | 60,200 | -20,600 | 100% | ▼ | 2228 | 51 | 0 | 100% | 10% |
| 20250819 | 1,892 | 1,912 | 1,884 | 1,909 | 80,800 | -7,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250818 | 1,881 | 1,902 | 1,880 | 1,885 | 88,400 | 30,100 | 100% | ▼ | 1177 | 0 | 0 | 100% | 11% |
| 20250815 | 1,885 | 1,888 | 1,866 | 1,887 | 58,300 | -21,500 | 100% | ▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250814 | 1,880 | 1,890 | 1,865 | 1,882 | 79,800 | -55,500 | 100% | -- | 8225 | 0 | 0 | 100% | 11% |
| 20250813 | 1,866 | 1,894 | 1,837 | 1,882 | 135,300 | -74,800 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250812 | 1,825 | 1,905 | 1,816 | 1,856 | 210,100 | 141,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250808 | 1,785 | 1,805 | 1,779 | 1,796 | 68,800 | -8,600 | 101% | ▲ | 2222 | 0 | 3 | 100% | 6% |
| 20250806 | 1,771 | 1,802 | 1,757 | 1,797 | 169,800 | 107,300 | 101% | ▲▲ | 1771 | 0 | 5 | 100% | 8% |
| 20250805 | 1,772 | 1,799 | 1,768 | 1,777 | 62,500 | 24,700 | 101% | ▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250801 | 1,761 | 1,788 | 1,761 | 1,782 | 54,600 | 9,600 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 7% |
| 20250731 | 1,758 | 1,763 | 1,748 | 1,761 | 45,000 | -24,300 | 101% | ▲ | 8582 | 0 | 8 | 100% | 6% |
| 20250728 | 1,758 | 1,765 | 1,729 | 1,758 | 163,400 | 28,500 | 100% | ▲▲▲▲ | 1711 | 0 | 11 | 100% | 5% |
| 20250807 | 1,781 | 1,798 | 1,778 | 1,785 | 77,400 | -92,400 | 99% | ▼ | 8228 | 0 | 4 | 99% | 7% |
| 20250804 | 1,769 | 1,786 | 1,763 | 1,768 | 37,800 | -16,800 | 99% | ▼ | 8228 | 0 | 7 | 99% | 6% |
| 20250730 | 1,764 | 1,770 | 1,748 | 1,748 | 69,300 | 5,100 | 99% | ▼ | 1117 | 0 | 9 | 99% | 5% |
| 20250821 | 1,915 | 1,918 | 1,896 | 1,897 | 53,500 | -6,700 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250822 | 1,897 | 1,897 | 1,875 | 1,885 | 60,100 | 6,600 | 99% | ▼▼▼ | 7777 | 51 | 0 | 99% | 8% |
| 20250828 | 1,886 | 1,901 | 1,878 | 1,894 | 46,300 | -44,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250825 | 1,870 | 1,890 | 1,865 | 1,878 | 60,900 | 800 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 7% |
| 20250826 | 1,881 | 1,887 | 1,872 | 1,875 | 53,600 | -7,300 | 100% | ▼▼▼▼▼ | 8228 | 51 | 0 | 98% | 7% |
| 20250827 | 1,859 | 1,885 | 1,852 | 1,879 | 91,200 | 37,600 | 100% | ▲ | 7771 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 30,300 | 938,300 | 10,300 | 902,200 | 20,000 | 36,100 |
| 2025-08-08 | 31,200 | 1,032,600 | 6,700 | 993,300 | 24,500 | 39,300 |
| 2025-08-15 | 39,700 | 1,046,300 | 9,200 | 1,002,100 | 30,500 | 44,200 |
| 2025-08-22 | 52,700 | 1,049,100 | 6,900 | 1,006,300 | 45,800 | 42,800 |