[9900]サガミＨＤ:【和食外食】中部地盤の麺類主力に和食外食チェーン
Yahoo! 【プライム/27小売業】 売上高:350340 当期純利益:13560 総資産:252970 時価:587億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 1,916 | 1,930 | 1,908 | 1,930 | 62,800 | -11,600 | 101% | ▲▲▲ | 2222 | 0 | 18 | 100% | 4% |
| 20260120 | 1,917 | 1,930 | 1,914 | 1,925 | 54,100 | -18,600 | 101% | ▲ | 8282 | 0 | 16 | 100% | 3% |
| 20260212 | 2,044 | 2,067 | 2,010 | 2,014 | 167,200 | 70,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260122 | 1,914 | 1,935 | 1,912 | 1,924 | 67,600 | 7,400 | 101% | ▲ | 1141 | 0 | 14 | 100% | 3% |
| 20260123 | 1,931 | 1,947 | 1,931 | 1,933 | 58,200 | -9,400 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20260126 | 1,930 | 1,942 | 1,926 | 1,930 | 60,500 | 2,300 | 100% | ▼ | 7777 | 51 | 0 | 100% | 3% |
| 20260127 | 1,931 | 1,931 | 1,915 | 1,925 | 57,200 | -3,300 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 3% |
| 20260210 | 1,999 | 2,040 | 1,999 | 2,024 | 96,500 | -21,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260209 | 1,998 | 1,999 | 1,979 | 1,992 | 117,500 | 31,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260130 | 1,928 | 1,932 | 1,915 | 1,930 | 64,800 | -40,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260202 | 1,939 | 1,953 | 1,934 | 1,934 | 125,700 | 60,900 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260203 | 1,947 | 1,950 | 1,936 | 1,940 | 70,900 | -54,800 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260204 | 1,939 | 1,958 | 1,935 | 1,955 | 69,600 | -1,300 | 101% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 4% |
| 20260205 | 1,959 | 1,991 | 1,955 | 1,980 | 105,300 | 35,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260206 | 1,980 | 1,991 | 1,964 | 1,974 | 86,000 | -19,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 5% |
| 20260119 | 1,935 | 1,938 | 1,913 | 1,913 | 72,700 | 9,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260129 | 1,894 | 1,919 | 1,880 | 1,915 | 105,700 | 11,000 | 101% | ▲ | 7771 | 0 | 8 | 99% | 2% |
| 20260121 | 1,914 | 1,926 | 1,909 | 1,911 | 60,200 | 6,100 | 99% | ▼ | 7777 | 0 | 15 | 99% | 2% |
| 20260128 | 1,922 | 1,922 | 1,894 | 1,894 | 94,700 | 37,500 | 98% | ▼▼▼ | 7777 | 24 | 10 | 98% | 1% |
| 20260213 | 1,964 | 1,996 | 1,927 | 1,936 | 226,400 | 59,200 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260216 | 1,939 | 1,946 | 1,921 | 1,938 | 114,400 | -112,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-28 | 9900 | GOLDMAN SACHS INTERNATIONAL | 167,330 | 1% | ▲ | 24,339 |
| 2026-01-30 | 9900 | GOLDMAN SACHS INTERNATIONAL | 121,130 | 0% | ▼ | -46,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 26,500 | 235,500 | 7,000 | 208,800 | 19,500 | 26,700 |
| 2026-01-23 | 22,400 | 301,600 | 4,800 | 261,100 | 17,600 | 40,500 |
| 2026-01-30 | 27,200 | 403,300 | 4,300 | 361,800 | 22,900 | 41,500 |
| 2026-02-06 | 29,900 | 549,900 | 4,600 | 507,500 | 25,300 | 42,400 |