[9672]東競馬:【娯楽】大井競馬場、伊勢崎オートレース場賃貸
Yahoo!
【プライム/サービス業】
売上高:404430
当期純利益:97060
総資産:1224050
時価:1544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250729 | 5,060 | 5,060 | 5,000 | 5,060 | 51,900 | -10,500 | 100% | ▼ | 8228 | 51 | 19 | 100% | 4% |
| 20250827 | 5,300 | 5,370 | 5,300 | 5,370 | 44,000 | 3,200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 9% |
| 20250826 | 5,300 | 5,350 | 5,300 | 5,310 | 40,800 | -33,200 | 100% | ▼ | 2228 | 51 | 0 | 100% | 8% |
| 20250825 | 5,280 | 5,320 | 5,260 | 5,320 | 74,000 | 38,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250822 | 5,250 | 5,280 | 5,240 | 5,250 | 35,400 | 8,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250821 | 5,250 | 5,250 | 5,200 | 5,240 | 27,400 | -42,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250820 | 5,150 | 5,260 | 5,150 | 5,250 | 69,500 | 8,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250731 | 5,000 | 5,460 | 4,995 | 5,220 | 158,400 | 83,700 | 104% | ▲ | 1771 | 10 | 17 | 100% | 7% |
| 20250728 | 5,000 | 5,100 | 4,995 | 5,070 | 62,400 | 16,500 | 101% | ▲ | 1171 | 0 | 20 | 100% | 6% |
| 20250813 | 5,180 | 5,240 | 5,170 | 5,180 | 66,700 | -5,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250814 | 5,150 | 5,180 | 5,130 | 5,160 | 51,700 | -15,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250819 | 5,140 | 5,190 | 5,120 | 5,180 | 61,200 | 3,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250730 | 5,030 | 5,070 | 5,010 | 5,030 | 74,700 | 22,800 | 99% | ▼▼ | 1177 | 0 | 18 | 99% | 3% |
| 20250808 | 5,070 | 5,140 | 5,060 | 5,090 | 52,100 | 7,000 | 100% | ▲▲▲ | 1111 | 40 | 13 | 98% | 4% |
| 20250812 | 5,100 | 5,190 | 5,090 | 5,140 | 71,700 | 19,600 | 101% | ▲▲▲▲ | 1111 | 40 | 12 | 98% | 5% |
| 20250815 | 5,200 | 5,200 | 5,100 | 5,110 | 47,000 | -4,700 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 4% |
| 20250818 | 5,110 | 5,150 | 5,100 | 5,120 | 57,600 | 10,600 | 100% | ▲ | 7471 | 0 | 8 | 98% | 4% |
| 20250806 | 5,020 | 5,070 | 5,010 | 5,050 | 47,200 | -17,800 | 101% | ▲ | 8582 | 0 | 13 | 97% | 3% |
| 20250807 | 5,020 | 5,110 | 5,020 | 5,070 | 45,100 | -2,100 | 100% | ▲▲ | 2252 | 0 | 12 | 97% | 4% |
| 20250804 | 4,900 | 5,090 | 4,870 | 5,070 | 168,300 | -33,200 | 103% | ▲ | 8882 | 0 | 7 | 97% | 4% |
| 20250805 | 5,070 | 5,120 | 5,010 | 5,020 | 65,000 | -103,300 | 99% | ▼ | 2228 | 0 | 16 | 96% | 3% |
| 20250801 | 4,975 | 5,120 | 4,905 | 4,935 | 201,500 | 43,100 | 95% | ▼ | 7777 | 0 | 13 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2025-07-28 | 9672 | Nomura International plc | 258,249 | 1% | ▼ | -2,718 |
| 2025-07-31 | 9672 | Nomura International plc | 227,667 | 1% | ▼ | -30,582 |
| 2025-08-01 | 9672 | Nomura International plc | 252,818 | 1% | ▲ | 25,151 |
| 2025-08-04 | 9672 | Nomura International plc | 263,199 | 1% | ▲ | 10,381 |
| 2025-08-05 | 9672 | Nomura International plc | 258,429 | 1% | ▼ | -4,770 |
| 2025-08-12 | 9672 | Nomura International plc | 260,030 | 1% | ▲ | 1,601 |
| 2025-08-13 | 9672 | Nomura International plc | 257,057 | 1% | ▼ | -2,973 |
| 2025-08-14 | 9672 | Nomura International plc | 259,693 | 1% | ▲ | 2,636 |
| 2025-08-15 | 9672 | Nomura International plc | 257,301 | 1% | ▼ | -2,392 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 68,200 | 33,500 | 16,700 | 6,100 | 51,500 | 27,400 |
| 2025-08-08 | 79,500 | 37,100 | 33,400 | 6,000 | 46,100 | 31,100 |
| 2025-08-15 | 88,000 | 34,500 | 46,800 | 5,900 | 41,200 | 28,600 |
| 2025-08-22 | 85,100 | 39,500 | 44,800 | 6,000 | 40,300 | 33,500 |
EDINET