[9672]東競馬:【娯楽】大井競馬場、伊勢崎オートレース場賃貸
Yahoo! 【プライム/33サービス業】 売上高:404430 当期純利益:97060 総資産:1224050 時価:1679億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 6,010 | 6,080 | 5,950 | 6,040 | 71,000 | -24,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260227 | 5,930 | 6,020 | 5,870 | 5,970 | 95,900 | 2,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260225 | 5,860 | 6,020 | 5,840 | 5,970 | 111,100 | 19,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260303 | 5,950 | 6,020 | 5,880 | 5,890 | 65,500 | -5,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260226 | 5,970 | 6,010 | 5,830 | 5,880 | 93,900 | -17,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260306 | 5,800 | 5,870 | 5,770 | 5,840 | 25,100 | -16,400 | 100% | ▲▲ | 8882 | 51 | 0 | 97% | 8% |
| 20260305 | 5,820 | 5,930 | 5,820 | 5,830 | 41,500 | -41,100 | 102% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260224 | 5,630 | 5,830 | 5,630 | 5,830 | 92,100 | 53,900 | 104% | ▲ | 1171 | 10 | 2 | 100% | 10% |
| 20260219 | 5,610 | 5,730 | 5,580 | 5,720 | 48,300 | 7,800 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20260304 | 5,790 | 5,880 | 5,650 | 5,720 | 82,600 | 17,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260218 | 5,580 | 5,680 | 5,560 | 5,640 | 40,500 | -2,300 | 101% | ▲ | 5252 | 0 | 5 | 100% | 6% |
| 20260216 | 5,510 | 5,640 | 5,460 | 5,640 | 91,700 | 8,600 | 102% | ▲ | 1771 | 0 | 6 | 99% | 6% |
| 20260220 | 5,670 | 5,700 | 5,590 | 5,600 | 38,200 | -10,100 | 98% | ▼ | 8228 | 0 | 3 | 98% | 5% |
| 20260217 | 5,580 | 5,680 | 5,550 | 5,580 | 42,800 | -48,900 | 99% | ▼ | 2228 | 0 | 6 | 98% | 5% |
| 20260212 | 5,570 | 5,630 | 5,560 | 5,580 | 62,500 | 7,100 | 101% | ▲▲▲▲▲ | 1111 | 40 | 9 | 98% | 5% |
| 20260213 | 5,580 | 5,590 | 5,480 | 5,540 | 83,100 | 20,600 | 99% | ▼ | 7717 | 0 | 8 | 98% | 4% |
| 20260210 | 5,440 | 5,560 | 5,440 | 5,540 | 55,400 | 14,000 | 102% | ▲▲▲▲ | 1171 | 0 | 7 | 97% | 4% |
| 20260209 | 5,450 | 5,470 | 5,410 | 5,440 | 41,400 | 8,300 | 101% | ▲▲▲ | 1111 | 40 | 10 | 95% | 2% |
| 20260206 | 5,360 | 5,420 | 5,350 | 5,410 | 33,100 | -10,700 | 100% | ▲▲ | 8522 | 0 | 6 | 95% | 2% |
| 20260205 | 5,350 | 5,450 | 5,350 | 5,400 | 43,800 | -7,000 | 102% | ▲ | 2282 | 0 | 7 | 95% | 2% |
| 20260204 | 5,360 | 5,380 | 5,310 | 5,310 | 50,800 | 6,500 | 98% | ▼ | 7777 | 0 | 8 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 49,100 | 30,600 | 12,100 | 12,800 | 37,000 | 17,800 |
| 2026-02-13 | 53,300 | 25,000 | 14,600 | 12,700 | 38,700 | 12,300 |
| 2026-02-20 | 64,800 | 22,500 | 19,400 | 12,800 | 45,400 | 9,700 |
| 2026-02-27 | 51,100 | 30,400 | 17,600 | 12,700 | 33,500 | 17,700 |