[9672]東競馬:【娯楽】大井競馬場、伊勢崎オートレース場賃貸
Yahoo! 【プライム/33サービス業】 売上高:404430 当期純利益:97060 総資産:1224050 時価:1679億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,560 | 5,630 | 5,510 | 5,620 | 73,900 | 11,600 | 101% | ▲ | 7771 | 0 | 3 | 93% | 1% |
| 20260325 | 5,850 | 5,890 | 5,840 | 5,850 | 57,000 | 13,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260416 | 5,860 | 5,900 | 5,790 | 5,890 | 56,600 | 18,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260327 | 5,790 | 5,870 | 5,790 | 5,850 | 52,900 | 2,200 | 100% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20260326 | 5,900 | 5,900 | 5,770 | 5,840 | 50,700 | -6,300 | 100% | ▼ | 2828 | 0 | 0 | 97% | 5% |
| 20260330 | 5,750 | 5,770 | 5,640 | 5,690 | 49,700 | -3,200 | 97% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260408 | 5,930 | 5,950 | 5,880 | 5,890 | 49,000 | 24,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260324 | 5,720 | 5,780 | 5,700 | 5,770 | 43,400 | -30,500 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260331 | 5,690 | 5,740 | 5,670 | 5,680 | 40,700 | -9,000 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260401 | 5,760 | 5,830 | 5,730 | 5,830 | 40,200 | -500 | 103% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260409 | 5,810 | 5,890 | 5,770 | 5,800 | 39,400 | -9,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260417 | 5,890 | 5,940 | 5,830 | 5,860 | 38,800 | -17,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260415 | 5,780 | 5,850 | 5,760 | 5,790 | 38,500 | 6,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260402 | 5,850 | 5,890 | 5,720 | 5,720 | 38,400 | -1,800 | 98% | ▼ | 2828 | 51 | 0 | 98% | 3% |
| 20260414 | 5,740 | 5,770 | 5,700 | 5,710 | 31,900 | 5,300 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 97% | 3% |
| 20260410 | 5,800 | 5,870 | 5,710 | 5,750 | 31,300 | -8,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260413 | 5,720 | 5,780 | 5,710 | 5,740 | 26,600 | -4,700 | 100% | ▼▼▼ | 8588 | 24 | 0 | 97% | 3% |
| 20260420 | 5,900 | 5,900 | 5,810 | 5,840 | 26,200 | -12,600 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260403 | 5,730 | 5,810 | 5,730 | 5,800 | 24,600 | -13,800 | 101% | ▲ | 8282 | 51 | 0 | 99% | 4% |
| 20260407 | 5,810 | 5,860 | 5,800 | 5,830 | 24,300 | 4,600 | 101% | ▲ | 1171 | 51 | 0 | 100% | 5% |
| 20260406 | 5,820 | 5,820 | 5,750 | 5,790 | 19,700 | -4,900 | 100% | ▼ | 2228 | 51 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 43,600 | 17,900 | 22,000 | 6,400 | 21,600 | 11,500 |
| 2026-04-03 | 41,800 | 16,600 | 20,900 | 6,500 | 20,900 | 10,100 |
| 2026-04-10 | 44,000 | 16,500 | 21,400 | 6,500 | 22,600 | 10,000 |