[9511]沖縄電:【民生用】天候が需要動向を左右離島コスト低減が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:2365400 当期純利益:43220 総資産:5004110 時価:634億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 1,102 | 1,121 | 1,100 | 1,115 | 215,000 | 54,000 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251229 | 1,096 | 1,104 | 1,092 | 1,102 | 161,000 | 26,000 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251226 | 1,094 | 1,103 | 1,088 | 1,097 | 135,000 | 50,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251225 | 1,093 | 1,094 | 1,085 | 1,094 | 84,700 | -75,600 | 101% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20251224 | 1,081 | 1,094 | 1,080 | 1,087 | 160,300 | 45,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251223 | 1,069 | 1,082 | 1,069 | 1,081 | 114,600 | -80,100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20251201 | 1,110 | 1,114 | 1,073 | 1,073 | 263,700 | 6,500 | 98% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20251222 | 1,075 | 1,075 | 1,064 | 1,069 | 194,700 | 17,200 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251215 | 1,050 | 1,083 | 1,046 | 1,069 | 384,400 | 223,300 | 102% | ▲▲ | 1111 | 40 | 12 | 98% | 3% |
| 20251210 | 1,050 | 1,069 | 1,046 | 1,066 | 153,700 | 63,600 | 102% | ▲ | 1141 | 0 | 15 | 98% | 2% |
| 20251219 | 1,056 | 1,074 | 1,056 | 1,066 | 177,500 | 95,100 | 101% | ▲▲ | 1111 | 40 | 8 | 98% | 3% |
| 20251202 | 1,070 | 1,070 | 1,055 | 1,061 | 149,700 | -114,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251218 | 1,050 | 1,064 | 1,049 | 1,059 | 82,400 | -37,800 | 101% | ▲ | 8282 | 0 | 9 | 97% | 3% |
| 20251204 | 1,047 | 1,061 | 1,046 | 1,058 | 127,900 | -41,400 | 100% | ▲ | 8882 | 0 | 18 | 97% | 4% |
| 20251216 | 1,070 | 1,075 | 1,055 | 1,055 | 116,500 | -267,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251203 | 1,064 | 1,065 | 1,047 | 1,055 | 169,300 | 19,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20251208 | 1,044 | 1,049 | 1,042 | 1,049 | 127,900 | -28,900 | 100% | ▲ | 8282 | 51 | 15 | 96% | 1% |
| 20251217 | 1,065 | 1,065 | 1,045 | 1,046 | 120,200 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251212 | 1,040 | 1,046 | 1,031 | 1,046 | 161,100 | 17,900 | 101% | ▲ | 7771 | 0 | 10 | 96% | 1% |
| 20251209 | 1,050 | 1,054 | 1,040 | 1,044 | 90,100 | -37,800 | 100% | ▼ | 2828 | 0 | 16 | 96% | 0% |
| 20251205 | 1,054 | 1,063 | 1,041 | 1,044 | 156,800 | 28,900 | 99% | ▼ | 1717 | 0 | 18 | 96% | 1% |
| 20251211 | 1,070 | 1,073 | 1,033 | 1,033 | 143,200 | -10,500 | 97% | ▼ | 2828 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 252,700 | 32,400 | 156,900 | 300 | 95,800 | 32,100 |
| 2025-12-12 | 289,100 | 34,500 | 178,900 | 3,400 | 110,200 | 31,100 |
| 2025-12-19 | 327,900 | 35,800 | 198,500 | 3,300 | 129,400 | 32,500 |