[8869]明和地所:【マンション】首都圏中心にクリオシリーズ家族世帯
Yahoo!
【スタンダード/32不動産業】
売上高:799020
当期純利益:28970
総資産:1520970
時価:225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260327 | 1,018 | 1,032 | 1,016 | 1,022 | 303,600 | 194,800 | 100% | ▲ | 1471 | 0 | 0 | 87% | 2% |
| 20260330 | 943 | 974 | 938 | 961 | 282,200 | -21,400 | 94% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260303 | 1,137 | 1,137 | 1,103 | 1,103 | 203,000 | 40,800 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260323 | 1,010 | 1,013 | 997 | 1,000 | 172,800 | 48,100 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260304 | 1,087 | 1,087 | 1,052 | 1,065 | 169,800 | -33,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260302 | 1,162 | 1,162 | 1,141 | 1,145 | 162,200 | 89,400 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260309 | 1,066 | 1,068 | 1,043 | 1,068 | 142,500 | 41,600 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260319 | 1,054 | 1,054 | 1,031 | 1,031 | 124,700 | 60,700 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260325 | 1,032 | 1,037 | 1,026 | 1,027 | 113,000 | 35,800 | 101% | ▲▲ | 1111 | 40 | 0 | 87% | 3% |
| 20260326 | 1,028 | 1,030 | 1,016 | 1,020 | 108,800 | -4,200 | 99% | ▼ | 8888 | 0 | 0 | 86% | 2% |
| 20260305 | 1,107 | 1,111 | 1,085 | 1,091 | 103,900 | -65,900 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260306 | 1,087 | 1,096 | 1,074 | 1,089 | 100,900 | -3,000 | 100% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260312 | 1,077 | 1,077 | 1,049 | 1,051 | 95,700 | 41,400 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260316 | 1,042 | 1,049 | 1,035 | 1,046 | 80,000 | 11,300 | 101% | ▲ | 7711 | 0 | 0 | 88% | 1% |
| 20260324 | 1,023 | 1,023 | 1,010 | 1,015 | 77,200 | -95,600 | 101% | ▲ | 2222 | 0 | 0 | 86% | 1% |
| 20260227 | 1,177 | 1,183 | 1,175 | 1,180 | 72,800 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260310 | 1,082 | 1,091 | 1,076 | 1,081 | 68,900 | -73,600 | 101% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260313 | 1,040 | 1,051 | 1,038 | 1,038 | 68,700 | -27,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260318 | 1,050 | 1,062 | 1,050 | 1,060 | 64,000 | 5,900 | 101% | ▲ | 4171 | 0 | 0 | 90% | 2% |
| 20260317 | 1,055 | 1,062 | 1,045 | 1,045 | 58,100 | -21,900 | 100% | ▼ | 2228 | 0 | 0 | 88% | 1% |
| 20260311 | 1,090 | 1,091 | 1,078 | 1,078 | 54,300 | -14,600 | 100% | ▼ | 5228 | 0 | 0 | 88% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260113 | 15:30 | 明和地所 | 組織改正並びに役員人事・人事異動に関するお知らせ | |
| 20260309 | 15:30 | 明和地所 | 役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 204,500 | 25,200 | 43,900 | 17,200 | 160,600 | 8,000 |
| 2026-03-06 | 221,000 | 27,700 | 54,900 | 18,700 | 166,100 | 9,000 |
| 2026-03-13 | 202,600 | 40,800 | 52,100 | 32,400 | 150,500 | 8,400 |
| 2026-03-19 | 211,200 | 52,800 | 60,900 | 42,900 | 150,300 | 9,900 |
EDINET