[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/28銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 272 | 272 | 270 | 272 | 2,913,000 | -1,006,300 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 2% |
| 20260508 | 268 | 271 | 266 | 271 | 9,748,200 | 2,787,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260417 | 270 | 271 | 269 | 270 | 3,919,300 | 136,400 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20260408 | 276 | 277 | 275 | 276 | 6,723,200 | 2,054,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260413 | 269 | 270 | 267 | 268 | 5,778,600 | -594,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260414 | 267 | 267 | 266 | 267 | 6,415,500 | 636,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260421 | 271 | 272 | 268 | 269 | 4,042,300 | 1,129,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260507 | 266 | 268 | 262 | 268 | 6,960,700 | 3,749,300 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260501 | 264 | 267 | 263 | 267 | 3,211,400 | -1,813,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260430 | 266 | 266 | 262 | 264 | 5,024,400 | 414,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260428 | 266 | 267 | 265 | 266 | 4,610,300 | -244,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260427 | 263 | 264 | 262 | 263 | 4,855,000 | 629,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260424 | 267 | 267 | 264 | 264 | 4,225,700 | -813,200 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260423 | 265 | 267 | 264 | 267 | 5,038,900 | 359,600 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260422 | 268 | 269 | 267 | 267 | 4,679,300 | 637,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260416 | 270 | 271 | 269 | 270 | 3,782,900 | -432,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260415 | 268 | 270 | 268 | 269 | 4,215,000 | -2,200,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260410 | 272 | 274 | 269 | 271 | 6,373,500 | 1,986,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260409 | 276 | 278 | 272 | 272 | 4,387,400 | -2,335,800 | 99% | ▼ | 2888 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 3,207,692 | 0% | ▼ | -5,691,300 |
| 2026-04-10 | 8410 | Barclays Capital Securities Ltd | 5,801,201 | 0% | ▼ | -954,100 |
| 2026-04-14 | 8410 | Citigroup Global Markets Limited | 11,882,613 | 1% | ▲ | 337,600 |
| 2026-04-15 | 8410 | Citigroup Global Markets Limited | 11,477,713 | 1% | ▼ | -404,900 |
| 2026-04-20 | 8410 | Citigroup Global Markets Limited | 10,573,713 | 1% | ▼ | -904,000 |
| 2026-04-20 | 8410 | GOLDMAN SACHS INTERNATIONAL | 7,246,080 | 1% | ▲ | 348,000 |
| 2026-04-24 | 8410 | Citigroup Global Markets Limited | 10,711,213 | 1% | ▲ | 137,500 |
| 2026-04-24 | 8410 | GOLDMAN SACHS INTERNATIONAL | 8,372,780 | 1% | ▲ | 1,126,700 |
| 2026-04-27 | 8410 | Citigroup Global Markets Limited | 10,414,313 | 1% | ▼ | -296,900 |
| 2026-05-01 | 8410 | GOLDMAN SACHS INTERNATIONAL | 7,793,009 | 1% | ▼ | -579,771 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 7,945,000 | 4,678,500 | 5,785,000 | 4,527,100 | 2,160,000 | 151,400 |
| 2026-04-17 | 8,316,800 | 4,670,300 | 5,772,300 | 4,502,800 | 2,544,500 | 167,500 |
| 2026-04-24 | 9,178,600 | 4,730,100 | 6,222,200 | 4,482,200 | 2,956,400 | 247,900 |
| 2026-05-01 | 9,035,000 | 4,731,400 | 6,224,500 | 4,487,600 | 2,810,500 | 243,800 |